51136 恒指国君七九牛I (R 牛证)
实时 按盘价 升0.079 +0.014 (+21.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.06519,426.34093,200,00013,700,0009.1333,710,0000.0743,550,0000.070
14/11/20240.06319,435.81035,510,00013,860,0009.2404,560,0000.09812,570,0000.087
13/11/20240.10619,823.450832,050,0005,850,0003.900409,210,0000.087410,720,0000.087
12/11/20240.10319,846.88018,190,0004,340,0002.89313,850,0000.1012,260,0000.120
11/11/20240.15820,426.930270,00015,930,00010.620100,0000.146170,0000.148
08/11/20240.20120,728.19050,00015,860,00010.57350,0000.201
07/11/20240.21320,953.340100,00015,910,00010.607100,0000.205
06/11/20240.16820,538.380350,00016,010,00010.673350,0000.166
05/11/20240.21721,006.970190,00016,360,00010.907190,0000.201
04/11/20240.17520,567.520250,00016,550,00011.033120,0000.176130,0000.171
01/11/20240.16920,506.430160,00016,540,00011.027130,0000.16730,0000.168
31/10/20240.15920,317.330430,00016,640,00011.093210,0000.167220,0000.161
30/10/20240.15720,380.640690,00016,630,00011.087230,0000.160460,0000.161
29/10/20240.18720,701.140140,00016,400,00010.93370,0000.19770,0000.191
28/10/20240.18420,599.360170,00016,400,00010.93390,0000.18380,0000.177
25/10/20240.18020,590.150500,00016,410,00010.940370,0000.184130,0000.179
24/10/20240.16920,489.620630,00016,650,00011.100200,0000.183430,0000.176
23/10/20240.19620,760.150520,00016,420,00010.947460,0000.19360,0000.196
22/10/20240.16720,498.950760,00016,820,00011.213310,0000.177450,0000.174
21/10/20240.16620,478.460510,00016,680,00011.12080,0000.185430,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。