51136 恒指国君七九牛Ｉ (R 牛证)
按盘价 
0.217 +0.042 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.175 | 20,567.520 | 250,000 | 16,550,000 | 11.033 | 120,000 | 0.176 | 130,000 | 0.171 |
| 01/11/2024 | 0.169 | 20,506.430 | 160,000 | 16,540,000 | 11.027 | 130,000 | 0.167 | 30,000 | 0.168 |
| 31/10/2024 | 0.159 | 20,317.330 | 430,000 | 16,640,000 | 11.093 | 210,000 | 0.167 | 220,000 | 0.161 |
| 30/10/2024 | 0.157 | 20,380.640 | 690,000 | 16,630,000 | 11.087 | 230,000 | 0.160 | 460,000 | 0.161 |
| 29/10/2024 | 0.187 | 20,701.140 | 140,000 | 16,400,000 | 10.933 | 70,000 | 0.197 | 70,000 | 0.191 |
| 28/10/2024 | 0.184 | 20,599.360 | 170,000 | 16,400,000 | 10.933 | 90,000 | 0.183 | 80,000 | 0.177 |
| 25/10/2024 | 0.180 | 20,590.150 | 500,000 | 16,410,000 | 10.940 | 370,000 | 0.184 | 130,000 | 0.179 |
| 24/10/2024 | 0.169 | 20,489.620 | 630,000 | 16,650,000 | 11.100 | 200,000 | 0.183 | 430,000 | 0.176 |
| 23/10/2024 | 0.196 | 20,760.150 | 520,000 | 16,420,000 | 10.947 | 460,000 | 0.193 | 60,000 | 0.196 |
| 22/10/2024 | 0.167 | 20,498.950 | 760,000 | 16,820,000 | 11.213 | 310,000 | 0.177 | 450,000 | 0.174 |
| 21/10/2024 | 0.166 | 20,478.460 | 510,000 | 16,680,000 | 11.120 | 80,000 | 0.185 | 430,000 | 0.182 |
| 18/10/2024 | 0.200 | 20,804.110 | 1,930,000 | 16,330,000 | 10.887 | 1,440,000 | 0.163 | 490,000 | 0.156 |
| 17/10/2024 | 0.127 | 20,079.100 | 2,360,000 | 17,280,000 | 11.520 | 870,000 | 0.169 | 1,490,000 | 0.164 |
| 16/10/2024 | 0.156 | 20,286.850 | 2,030,000 | 16,660,000 | 11.107 | 1,060,000 | 0.165 | 970,000 | 0.152 |
| 15/10/2024 | 0.154 | 20,318.790 | 1,580,000 | 16,750,000 | 11.167 | 320,000 | 0.164 | 1,260,000 | 0.189 |
| 14/10/2024 | 0.230 | 21,092.870 | 2,180,000 | 15,810,000 | 10.540 | 800,000 | 0.231 | 1,380,000 | 0.217 |
| 10/10/2024 | 0.249 | 21,251.980 | 1,790,000 | 15,230,000 | 10.153 | 1,510,000 | 0.254 | 280,000 | 0.237 |
| 09/10/2024 | 0.189 | 20,637.240 | 4,960,000 | 16,460,000 | 10.973 | 2,020,000 | 0.199 | 2,940,000 | 0.192 |
| 08/10/2024 | 0.224 | 20,926.790 | 227,910,000 | 15,540,000 | 10.360 | 106,140,000 | 0.301 | 121,670,000 | 0.301 |
| 07/10/2024 | 0.430 | 23,099.780 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |