51131 恒指法巴七六牛Ｎ (R 牛证)
按盘价 
0.085 +0.014 (+19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.071 | 19,426.340 | 19,400,000 | 5,700,000 | 3.800 | 9,500,000 | 0.072 | 9,210,000 | 0.075 |
| 14/11/2024 | 0.070 | 19,435.810 | 8,650,000 | 5,990,000 | 3.993 | 2,560,000 | 0.082 | 4,030,000 | 0.082 |
| 13/11/2024 | 0.110 | 19,823.450 | 9,270,000 | 4,520,000 | 3.013 | 3,730,000 | 0.103 | 2,510,000 | 0.097 |
| 12/11/2024 | 0.111 | 19,846.880 | 18,350,000 | 5,740,000 | 3.827 | 3,640,000 | 0.116 | 9,170,000 | 0.113 |
| 11/11/2024 | 0.167 | 20,426.930 | 200,000 | 210,000 | 0.140 | 100,000 | 0.175 | 100,000 | 0.162 |
| 08/11/2024 | 0.204 | 20,728.190 | 620,000 | 210,000 | 0.140 | 420,000 | 0.232 | 200,000 | 0.201 |
| 07/11/2024 | 0.218 | 20,953.340 | 0 | 430,000 | 0.287 | ||||
| 06/11/2024 | 0.178 | 20,538.380 | 0 | 430,000 | 0.287 | ||||
| 05/11/2024 | 0.220 | 21,006.970 | 420,000 | 430,000 | 0.287 | 420,000 | 0.208 | ||
| 04/11/2024 | 0.177 | 20,567.520 | 0 | 10,000 | 0.007 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 12,000,000 | 10,000 | 0.007 | 6,000,000 | 0.180 | 6,000,000 | 0.180 |
| 31/10/2024 | 0.165 | 20,317.330 | 390,000 | 10,000 | 0.007 | 240,000 | 0.174 | 140,000 | 0.172 |
| 30/10/2024 | 0.162 | 20,380.640 | 8,500,000 | 110,000 | 0.073 | 4,200,000 | 0.186 | 4,300,000 | 0.185 |
| 29/10/2024 | 0.190 | 20,701.140 | 0 | 10,000 | 0.007 | ||||
| 28/10/2024 | 0.187 | 20,599.360 | 520,000 | 10,000 | 0.007 | 260,000 | 0.175 | 260,000 | 0.175 |
| 25/10/2024 | 0.184 | 20,590.150 | 0 | 10,000 | 0.007 | ||||
| 24/10/2024 | 0.173 | 20,489.620 | 0 | 10,000 | 0.007 | ||||
| 23/10/2024 | 0.199 | 20,760.150 | 620,000 | 10,000 | 0.007 | 310,000 | 0.196 | 310,000 | 0.198 |
| 22/10/2024 | 0.173 | 20,498.950 | 20,000 | 10,000 | 0.007 | 10,000 | 0.186 | 10,000 | 0.177 |
| 21/10/2024 | 0.171 | 20,478.460 | 10,000 | 10,000 | 0.007 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |