51130 恒指法巴七六牛Ｇ (R 牛证)
按盘价 
0.011 -0.034 (-75.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.045 | 19,064.290 | 26,740,000 | 6,690,000 | 4.460 | 11,240,000 | 0.059 | 8,370,000 | 0.056 |
| 09/01/2025 | 0.062 | 19,240.890 | 57,780,000 | 9,560,000 | 6.373 | 19,110,000 | 0.068 | 20,860,000 | 0.066 |
| 08/01/2025 | 0.065 | 19,279.840 | 25,150,000 | 7,810,000 | 5.207 | 5,270,000 | 0.075 | 7,480,000 | 0.067 |
| 07/01/2025 | 0.081 | 19,447.580 | 30,670,000 | 5,600,000 | 3.733 | 12,460,000 | 0.080 | 16,230,000 | 0.081 |
| 06/01/2025 | 0.106 | 19,688.290 | 710,000 | 1,830,000 | 1.220 | 500,000 | 0.112 | 210,000 | 0.106 |
| 03/01/2025 | 0.111 | 19,760.270 | 6,710,000 | 2,120,000 | 1.413 | 3,100,000 | 0.107 | 3,410,000 | 0.110 |
| 02/01/2025 | 0.096 | 19,623.320 | 420,000 | 1,810,000 | 1.207 | 100,000 | 0.120 | 320,000 | 0.101 |
| 31/12/2024 | 0.144 | 20,059.950 | 500,000 | 1,590,000 | 1.060 | 500,000 | 0.144 | ||
| 30/12/2024 | 0.141 | 20,041.420 | 580,000 | 2,090,000 | 1.393 | 580,000 | 0.147 | ||
| 27/12/2024 | 0.143 | 20,090.460 | 8,580,000 | 2,670,000 | 1.780 | 4,050,000 | 0.148 | 4,530,000 | 0.147 |
| 24/12/2024 | 0.149 | 20,098.290 | 2,170,000 | 2,190,000 | 1.460 | 2,110,000 | 0.144 | ||
| 23/12/2024 | 0.124 | 19,883.130 | 21,900,000 | 4,300,000 | 2.867 | 9,780,000 | 0.122 | 10,850,000 | 0.122 |
| 20/12/2024 | 0.113 | 19,720.700 | 1,720,000 | 3,230,000 | 2.153 | 40,000 | 0.112 | 1,380,000 | 0.113 |
| 19/12/2024 | 0.115 | 19,752.510 | 1,130,000 | 1,890,000 | 1.260 | 550,000 | 0.111 | 580,000 | 0.114 |
| 18/12/2024 | 0.125 | 19,864.550 | 2,180,000 | 1,860,000 | 1.240 | 1,530,000 | 0.127 | 650,000 | 0.124 |
| 17/12/2024 | 0.115 | 19,700.480 | 1,130,000 | 2,740,000 | 1.827 | 1,130,000 | 0.119 | ||
| 16/12/2024 | 0.116 | 19,795.490 | 2,450,000 | 1,610,000 | 1.073 | 950,000 | 0.116 | 1,500,000 | 0.117 |
| 13/12/2024 | 0.133 | 19,971.240 | 1,460,000 | 1,060,000 | 0.707 | 1,410,000 | 0.140 | 50,000 | 0.138 |
| 12/12/2024 | 0.174 | 20,397.050 | 1,610,000 | 2,420,000 | 1.613 | 200,000 | 0.179 | 1,410,000 | 0.180 |
| 11/12/2024 | 0.154 | 20,155.050 | 820,000 | 1,210,000 | 0.807 | 820,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |