51122 平安花旗五十牛Ａ (R 牛证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.079 | 47.100 | 260,000 | 29,485,000 | 73.710 | 100,000 | 0.079 | 100,000 | 0.085 |
| 11/03/2025 | 0.082 | 47.450 | 160,000 | 29,485,000 | 73.710 | 160,000 | 0.082 | ||
| 10/03/2025 | 0.089 | 48.250 | 165,000 | 29,645,000 | 74.110 | 160,000 | 0.092 | ||
| 07/03/2025 | 0.090 | 48.500 | 3,625,000 | 29,805,000 | 74.510 | 3,605,000 | 0.092 | ||
| 06/03/2025 | 0.089 | 48.300 | 270,000 | 33,410,000 | 83.530 | 270,000 | 0.083 | ||
| 05/03/2025 | 0.071 | 46.450 | 350,000 | 33,680,000 | 84.200 | 145,000 | 0.069 | ||
| 04/03/2025 | 0.061 | 45.500 | 120,000 | 33,825,000 | 84.560 | ||||
| 03/03/2025 | 0.063 | 45.500 | 250,000 | 33,825,000 | 84.560 | ||||
| 28/02/2025 | 0.067 | 45.950 | 960,000 | 33,825,000 | 84.560 | ||||
| 27/02/2025 | 0.085 | 48.150 | 1,450,000 | 33,825,000 | 84.560 | 930,000 | 0.083 | ||
| 26/02/2025 | 0.090 | 48.350 | 3,645,000 | 34,755,000 | 86.890 | 1,800,000 | 0.084 | ||
| 25/02/2025 | 0.076 | 46.500 | 400,000 | 36,555,000 | 91.390 | ||||
| 24/02/2025 | 0.090 | 48.000 | 1,500,000 | 36,555,000 | 91.390 | ||||
| 21/02/2025 | 0.079 | 47.200 | 255,000 | 36,555,000 | 91.390 | 65,000 | 0.067 | ||
| 20/02/2025 | 0.069 | 45.600 | 325,000 | 36,620,000 | 91.550 | ||||
| 19/02/2025 | 0.077 | 46.800 | 580,000 | 36,620,000 | 91.550 | 540,000 | 0.075 | ||
| 18/02/2025 | 0.075 | 46.650 | 305,000 | 37,160,000 | 92.900 | ||||
| 17/02/2025 | 0.078 | 46.850 | 2,445,000 | 37,160,000 | 92.900 | 785,000 | 0.081 | ||
| 14/02/2025 | 0.070 | 46.300 | 21,790,000 | 37,945,000 | 94.860 | 2,055,000 | 0.070 | 160,000 | 0.067 |
| 13/02/2025 | 0.062 | 44.900 | 2,145,000 | 39,840,000 | 99.600 | 160,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |