51108 美团摩利五八牛Ａ (R 牛证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.066 | 155.100 | 200,000 | ||||||
| 23/12/2024 | 0.066 | 155.600 | 235,000 | 2,740,000 | 4.567 | 230,000 | 0.068 | ||
| 20/12/2024 | 0.075 | 158.600 | 0 | 2,510,000 | 4.183 | ||||
| 19/12/2024 | 0.075 | 158.400 | 0 | 2,510,000 | 4.183 | ||||
| 18/12/2024 | 0.077 | 160.100 | 0 | 2,510,000 | 4.183 | ||||
| 17/12/2024 | 0.077 | 158.600 | 0 | 2,510,000 | 4.183 | ||||
| 16/12/2024 | 0.077 | 159.600 | 0 | 2,510,000 | 4.183 | ||||
| 13/12/2024 | 0.082 | 162.600 | 0 | 2,510,000 | 4.183 | ||||
| 12/12/2024 | 0.096 | 168.900 | 100,000 | 2,510,000 | 4.183 | 100,000 | 0.097 | ||
| 11/12/2024 | 0.093 | 167.000 | 30,000 | 2,610,000 | 4.350 | 30,000 | 0.093 | ||
| 10/12/2024 | 0.102 | 171.800 | 45,000 | 2,640,000 | 4.400 | 35,000 | 0.116 | ||
| 09/12/2024 | 0.102 | 171.700 | 0 | 2,675,000 | 4.458 | ||||
| 06/12/2024 | 0.080 | 162.400 | 165,000 | 2,675,000 | 4.458 | 165,000 | 0.077 | ||
| 05/12/2024 | 0.075 | 159.200 | 0 | 2,510,000 | 4.183 | ||||
| 04/12/2024 | 0.089 | 165.200 | 0 | 2,510,000 | 4.183 | ||||
| 03/12/2024 | 0.089 | 165.500 | 0 | 2,510,000 | 4.183 | ||||
| 02/12/2024 | 0.094 | 167.400 | 0 | 2,510,000 | 4.183 | ||||
| 29/11/2024 | 0.095 | 168.700 | 0 | 2,510,000 | 4.183 | ||||
| 28/11/2024 | 0.103 | 172.200 | 10,000 | 2,510,000 | 4.183 | 10,000 | 0.103 | ||
| 27/11/2024 | 0.111 | 176.200 | 0 | 2,500,000 | 4.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |