51105 恒指摩利七六牛Ｃ (R 牛证)
按盘价 
0.138 +0.023 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.138 | 20,098.290 | 500,000 | 900,000 | 0.533 | 300,000 | 0.142 | 200,000 | 0.138 |
| 23/12/2024 | 0.115 | 19,883.130 | 1,790,000 | 1,000,000 | 0.592 | 960,000 | 0.113 | 830,000 | 0.109 |
| 20/12/2024 | 0.103 | 19,720.700 | 410,000 | 1,130,000 | 0.669 | 90,000 | 0.105 | 320,000 | 0.103 |
| 19/12/2024 | 0.104 | 19,752.510 | 100,000 | 900,000 | 0.533 | 100,000 | 0.099 | ||
| 18/12/2024 | 0.114 | 19,864.550 | 100,000 | 800,000 | 0.473 | 100,000 | 0.117 | ||
| 17/12/2024 | 0.103 | 19,700.480 | 320,000 | 900,000 | 0.533 | 10,000 | 0.102 | 310,000 | 0.100 |
| 16/12/2024 | 0.105 | 19,795.490 | 150,000 | 600,000 | 0.355 | 50,000 | 0.105 | 100,000 | 0.104 |
| 13/12/2024 | 0.123 | 19,971.240 | 200,000 | 550,000 | 0.325 | 200,000 | 0.132 | ||
| 12/12/2024 | 0.163 | 20,397.050 | 670,000 | 350,000 | 0.207 | 370,000 | 0.149 | 300,000 | 0.142 |
| 11/12/2024 | 0.148 | 20,155.050 | 400,000 | 420,000 | 0.249 | 200,000 | 0.170 | 200,000 | 0.164 |
| 10/12/2024 | 0.159 | 20,311.280 | 910,000 | 420,000 | 0.249 | 560,000 | 0.195 | 350,000 | 0.173 |
| 09/12/2024 | 0.166 | 20,414.090 | 790,000 | 630,000 | 0.373 | 670,000 | 0.129 | 120,000 | 0.111 |
| 06/12/2024 | 0.115 | 19,865.850 | 1,910,000 | 1,180,000 | 0.698 | 1,130,000 | 0.104 | 680,000 | 0.094 |
| 05/12/2024 | 0.082 | 19,560.440 | 6,220,000 | 1,630,000 | 0.964 | 2,800,000 | 0.083 | 3,170,000 | 0.081 |
| 04/12/2024 | 0.101 | 19,742.460 | 3,400,000 | 1,260,000 | 0.746 | 1,450,000 | 0.099 | 1,900,000 | 0.093 |
| 03/12/2024 | 0.096 | 19,746.320 | 16,790,000 | 810,000 | 0.479 | 8,560,000 | 0.086 | 3,790,000 | 0.076 |
| 02/12/2024 | 0.078 | 19,550.290 | 19,030,000 | 5,580,000 | 3.302 | 4,520,000 | 0.081 | 6,620,000 | 0.077 |
| 29/11/2024 | 0.068 | 19,423.610 | 46,580,000 | 3,480,000 | 2.059 | 15,920,000 | 0.073 | 15,510,000 | 0.073 |
| 28/11/2024 | 0.063 | 19,366.960 | 123,960,000 | 3,890,000 | 2.302 | 51,670,000 | 0.066 | 51,820,000 | 0.065 |
| 27/11/2024 | 0.087 | 19,603.130 | 187,160,000 | 3,740,000 | 2.213 | 56,870,000 | 0.051 | 57,780,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |