51095 恒指信证八五牛Ｅ (R 牛证)
按盘价 
0.180 +0.044 (+32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.136 | 20,567.520 | 270,000 | 420,000 | 0.210 | 120,000 | 0.140 | 150,000 | 0.137 |
| 01/11/2024 | 0.129 | 20,506.430 | 29,450,000 | 390,000 | 0.200 | 14,720,000 | 0.120 | 14,730,000 | 0.120 |
| 31/10/2024 | 0.119 | 20,317.330 | 3,520,000 | 380,000 | 0.190 | 1,820,000 | 0.133 | 1,700,000 | 0.132 |
| 30/10/2024 | 0.117 | 20,380.640 | 1,680,000 | 500,000 | 0.250 | 620,000 | 0.123 | 1,060,000 | 0.123 |
| 29/10/2024 | 0.147 | 20,701.140 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.149 | 1,000,000 | 0.149 |
| 28/10/2024 | 0.143 | 20,599.360 | 7,120,000 | 60,000 | 0.030 | 3,620,000 | 0.137 | 3,500,000 | 0.137 |
| 25/10/2024 | 0.139 | 20,590.150 | 1,380,000 | 180,000 | 0.090 | 630,000 | 0.143 | 750,000 | 0.141 |
| 24/10/2024 | 0.128 | 20,489.620 | 7,240,000 | 60,000 | 0.030 | 3,620,000 | 0.137 | 3,620,000 | 0.137 |
| 23/10/2024 | 0.157 | 20,760.150 | 2,100,000 | 60,000 | 0.030 | 1,090,000 | 0.163 | 1,010,000 | 0.163 |
| 22/10/2024 | 0.127 | 20,498.950 | 3,080,000 | 140,000 | 0.070 | 1,500,000 | 0.135 | 1,580,000 | 0.135 |
| 21/10/2024 | 0.127 | 20,478.460 | 9,000,000 | 60,000 | 0.030 | 4,500,000 | 0.150 | 4,500,000 | 0.150 |
| 18/10/2024 | 0.159 | 20,804.110 | 95,690,000 | 60,000 | 0.030 | 47,770,000 | 0.102 | 47,770,000 | 0.103 |
| 17/10/2024 | 0.085 | 20,079.100 | 23,060,000 | 60,000 | 0.030 | 11,530,000 | 0.107 | 11,530,000 | 0.107 |
| 16/10/2024 | 0.114 | 20,286.850 | 1,030,000 | 60,000 | 0.030 | 530,000 | 0.133 | 500,000 | 0.135 |
| 15/10/2024 | 0.113 | 20,318.790 | 30,000 | 90,000 | 0.050 | 30,000 | 0.113 | ||
| 14/10/2024 | 0.190 | 21,092.870 | 0 | 60,000 | 0.030 | ||||
| 10/10/2024 | 0.209 | 21,251.980 | 16,050,000 | 60,000 | 0.030 | 8,050,000 | 0.230 | 8,000,000 | 0.230 |
| 09/10/2024 | 0.145 | 20,637.240 | 185,440,000 | 110,000 | 0.060 | 92,710,000 | 0.155 | 92,730,000 | 0.155 |
| 08/10/2024 | 0.177 | 20,926.790 | 30,000 | 90,000 | 0.050 | 30,000 | 0.220 | ||
| 07/10/2024 | 0.380 | 23,099.780 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |