51088 恒指汇丰七九牛Ｐ (R 牛证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.106 | 20,098.290 | 1,730,000 | 4,790,000 | 1.200 | 1,730,000 | 0.102 | ||
| 23/12/2024 | 0.095 | 19,883.130 | 280,000 | 6,520,000 | 1.630 | 280,000 | 0.095 | ||
| 20/12/2024 | 0.091 | 19,720.700 | 250,000 | 6,800,000 | 1.700 | 110,000 | 0.094 | 140,000 | 0.089 |
| 19/12/2024 | 0.089 | 19,752.510 | 1,710,000 | 6,770,000 | 1.690 | 610,000 | 0.089 | 860,000 | 0.085 |
| 18/12/2024 | 0.094 | 19,864.550 | 220,000 | 6,520,000 | 1.630 | 130,000 | 0.095 | ||
| 17/12/2024 | 0.089 | 19,700.480 | 2,380,000 | 6,650,000 | 1.660 | 670,000 | 0.091 | 1,670,000 | 0.088 |
| 16/12/2024 | 0.090 | 19,795.490 | 970,000 | 5,650,000 | 1.410 | 230,000 | 0.090 | 740,000 | 0.093 |
| 13/12/2024 | 0.097 | 19,971.240 | 1,960,000 | 5,140,000 | 1.290 | 120,000 | 0.096 | 1,840,000 | 0.104 |
| 12/12/2024 | 0.119 | 20,397.050 | 960,000 | 3,420,000 | 0.860 | 820,000 | 0.120 | 140,000 | 0.121 |
| 11/12/2024 | 0.108 | 20,155.050 | 2,510,000 | 4,100,000 | 1.030 | 1,720,000 | 0.120 | 320,000 | 0.119 |
| 10/12/2024 | 0.116 | 20,311.280 | 4,280,000 | 5,500,000 | 1.380 | 1,810,000 | 0.130 | 860,000 | 0.142 |
| 09/12/2024 | 0.119 | 20,414.090 | 5,160,000 | 6,450,000 | 1.610 | 4,690,000 | 0.111 | 470,000 | 0.092 |
| 06/12/2024 | 0.095 | 19,865.850 | 700,000 | 10,670,000 | 2.670 | 640,000 | 0.087 | 60,000 | 0.095 |
| 05/12/2024 | 0.078 | 19,560.440 | 1,950,000 | 11,250,000 | 2.810 | 850,000 | 0.079 | 900,000 | 0.078 |
| 04/12/2024 | 0.088 | 19,742.460 | 2,250,000 | 11,200,000 | 2.800 | 2,240,000 | 0.090 | 10,000 | 0.089 |
| 03/12/2024 | 0.088 | 19,746.320 | 3,130,000 | 13,430,000 | 3.360 | 1,580,000 | 0.086 | 1,550,000 | 0.079 |
| 02/12/2024 | 0.080 | 19,550.290 | 7,100,000 | 13,460,000 | 3.370 | 3,900,000 | 0.081 | 3,200,000 | 0.078 |
| 29/11/2024 | 0.074 | 19,423.610 | 5,070,000 | 14,160,000 | 3.540 | 3,290,000 | 0.077 | 1,780,000 | 0.072 |
| 28/11/2024 | 0.072 | 19,366.960 | 2,390,000 | 15,670,000 | 3.920 | 330,000 | 0.076 | 2,060,000 | 0.074 |
| 27/11/2024 | 0.085 | 19,603.130 | 4,720,000 | 13,940,000 | 3.490 | 3,840,000 | 0.075 | 860,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |