51088 恒指汇丰七九牛Ｐ (R 牛证)
按盘价 
0.148 +0.020 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.128 | 20,567.520 | 760,000 | 9,120,000 | 2.280 | 450,000 | 0.125 | ||
| 01/11/2024 | 0.125 | 20,506.430 | 4,640,000 | 8,670,000 | 2.170 | 1,800,000 | 0.128 | 2,550,000 | 0.132 |
| 31/10/2024 | 0.122 | 20,317.330 | 1,130,000 | 7,920,000 | 1.980 | 500,000 | 0.125 | 630,000 | 0.127 |
| 30/10/2024 | 0.122 | 20,380.640 | 1,960,000 | 7,790,000 | 1.950 | 230,000 | 0.129 | 1,730,000 | 0.129 |
| 29/10/2024 | 0.137 | 20,701.140 | 380,000 | 6,290,000 | 1.570 | 160,000 | 0.140 | 220,000 | 0.136 |
| 28/10/2024 | 0.135 | 20,599.360 | 280,000 | 6,230,000 | 1.560 | 140,000 | 0.132 | 140,000 | 0.128 |
| 25/10/2024 | 0.134 | 20,590.150 | 690,000 | 6,230,000 | 1.560 | 210,000 | 0.134 | 480,000 | 0.134 |
| 24/10/2024 | 0.128 | 20,489.620 | 210,000 | 5,960,000 | 1.490 | 210,000 | 0.129 | ||
| 23/10/2024 | 0.140 | 20,760.150 | 0 | 5,750,000 | 1.440 | ||||
| 22/10/2024 | 0.127 | 20,498.950 | 0 | 5,750,000 | 1.440 | ||||
| 21/10/2024 | 0.127 | 20,478.460 | 640,000 | 5,750,000 | 1.440 | 110,000 | 0.139 | 530,000 | 0.132 |
| 18/10/2024 | 0.143 | 20,804.110 | 200,000 | 5,330,000 | 1.330 | 100,000 | 0.144 | 100,000 | 0.134 |
| 17/10/2024 | 0.107 | 20,079.100 | 390,000 | 5,330,000 | 1.330 | 190,000 | 0.123 | 200,000 | 0.107 |
| 16/10/2024 | 0.122 | 20,286.850 | 470,000 | 5,320,000 | 1.330 | 180,000 | 0.124 | 290,000 | 0.126 |
| 15/10/2024 | 0.120 | 20,318.790 | 3,030,000 | 5,210,000 | 1.300 | 3,030,000 | 0.119 | ||
| 14/10/2024 | 0.158 | 21,092.870 | 1,940,000 | 2,180,000 | 0.550 | 120,000 | 0.152 | 1,820,000 | 0.154 |
| 10/10/2024 | 0.168 | 21,251.980 | 790,000 | 480,000 | 0.120 | 750,000 | 0.167 | 40,000 | 0.166 |
| 09/10/2024 | 0.137 | 20,637.240 | 560,000 | 1,190,000 | 0.300 | 150,000 | 0.164 | 410,000 | 0.140 |
| 08/10/2024 | 0.151 | 20,926.790 | 780,000 | 930,000 | 0.230 | 20,000 | 0.200 | 760,000 | 0.166 |
| 07/10/2024 | 0.250 | 23,099.780 | 50,000 | 190,000 | 0.050 | 50,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |