51087 恒指汇丰七九牛Ｏ (R 牛证)
按盘价 
0.122 +0.023 (+23.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.122 | 20,098.290 | 370,000 | 23,760,000 | 11.880 | ||||
| 23/12/2024 | 0.099 | 19,883.130 | 5,480,000 | 23,760,000 | 11.880 | ||||
| 20/12/2024 | 0.086 | 19,720.700 | 4,020,000 | 23,760,000 | 11.880 | 10,000 | 0.092 | ||
| 19/12/2024 | 0.088 | 19,752.510 | 9,560,000 | 23,770,000 | 11.890 | 1,680,000 | 0.071 | 20,000 | 0.073 |
| 18/12/2024 | 0.097 | 19,864.550 | 1,470,000 | 25,430,000 | 12.720 | 120,000 | 0.100 | ||
| 17/12/2024 | 0.085 | 19,700.480 | 4,690,000 | 25,550,000 | 12.780 | 50,000 | 0.083 | ||
| 16/12/2024 | 0.086 | 19,795.490 | 1,580,000 | 25,500,000 | 12.750 | ||||
| 13/12/2024 | 0.102 | 19,971.240 | 2,840,000 | 25,500,000 | 12.750 | 100,000 | 0.120 | ||
| 12/12/2024 | 0.144 | 20,397.050 | 5,720,000 | 25,400,000 | 12.700 | 300,000 | 0.143 | 20,000 | 0.146 |
| 11/12/2024 | 0.125 | 20,155.050 | 2,910,000 | 25,680,000 | 12.840 | 660,000 | 0.148 | 30,000 | 0.137 |
| 10/12/2024 | 0.140 | 20,311.280 | 3,660,000 | 26,310,000 | 13.160 | ||||
| 09/12/2024 | 0.149 | 20,414.090 | 20,540,000 | 26,310,000 | 13.160 | 2,300,000 | 0.086 | 10,000 | 0.085 |
| 06/12/2024 | 0.098 | 19,865.850 | 32,950,000 | 28,600,000 | 14.300 | 1,140,000 | 0.080 | ||
| 05/12/2024 | 0.065 | 19,560.440 | 21,660,000 | 27,460,000 | 13.730 | 200,000 | 0.068 | ||
| 04/12/2024 | 0.085 | 19,742.460 | 64,280,000 | 27,260,000 | 13.630 | 3,940,000 | 0.085 | 1,650,000 | 0.079 |
| 03/12/2024 | 0.080 | 19,746.320 | 41,030,000 | 29,550,000 | 14.780 | 1,150,000 | 0.079 | ||
| 02/12/2024 | 0.064 | 19,550.290 | 33,850,000 | 28,400,000 | 14.200 | 3,510,000 | 0.070 | 2,940,000 | 0.068 |
| 29/11/2024 | 0.053 | 19,423.610 | 44,740,000 | 28,970,000 | 14.490 | 2,630,000 | 0.053 | ||
| 28/11/2024 | 0.049 | 19,366.960 | 23,290,000 | 26,340,000 | 13.170 | 330,000 | 0.048 | 3,230,000 | 0.056 |
| 27/11/2024 | 0.075 | 19,603.130 | 39,460,000 | 23,440,000 | 11.720 | 4,630,000 | 0.065 | 1,100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |