51087 恒指汇丰七九牛Ｏ (R 牛证)
按盘价 
0.207 +0.043 (+26.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.164 | 20,567.520 | 0 | 3,620,000 | 1.810 | ||||
| 01/11/2024 | 0.160 | 20,506.430 | 2,480,000 | 3,620,000 | 1.810 | 1,130,000 | 0.171 | 1,350,000 | 0.159 |
| 31/10/2024 | 0.152 | 20,317.330 | 4,300,000 | 3,400,000 | 1.700 | 560,000 | 0.163 | 3,740,000 | 0.161 |
| 30/10/2024 | 0.151 | 20,380.640 | 120,000 | 220,000 | 0.110 | 120,000 | 0.158 | ||
| 29/10/2024 | 0.182 | 20,701.140 | 50,000 | 100,000 | 0.050 | 50,000 | 0.174 | ||
| 28/10/2024 | 0.178 | 20,599.360 | 0 | 50,000 | 0.030 | ||||
| 25/10/2024 | 0.176 | 20,590.150 | 200,000 | 50,000 | 0.030 | 180,000 | 0.188 | 20,000 | 0.176 |
| 24/10/2024 | 0.163 | 20,489.620 | 400,000 | 210,000 | 0.110 | 120,000 | 0.167 | 280,000 | 0.167 |
| 23/10/2024 | 0.190 | 20,760.150 | 0 | 50,000 | 0.030 | ||||
| 22/10/2024 | 0.163 | 20,498.950 | 130,000 | 50,000 | 0.030 | 40,000 | 0.167 | 90,000 | 0.156 |
| 21/10/2024 | 0.162 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.194 | 20,804.110 | 400,000 | 0 | 0.000 | 400,000 | 0.165 | ||
| 17/10/2024 | 0.123 | 20,079.100 | 0 | 400,000 | 0.200 | ||||
| 16/10/2024 | 0.147 | 20,286.850 | 21,290,000 | 400,000 | 0.200 | 10,540,000 | 0.152 | 10,740,000 | 0.152 |
| 15/10/2024 | 0.144 | 20,318.790 | 0 | 200,000 | 0.100 | ||||
| 14/10/2024 | 0.213 | 21,092.870 | 200,000 | 200,000 | 0.100 | 200,000 | 0.192 | ||
| 10/10/2024 | 0.236 | 21,251.980 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
| 09/10/2024 | 0.178 | 20,637.240 | 140,000 | 100,000 | 0.050 | 20,000 | 0.235 | 120,000 | 0.167 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |