51085 恒指汇丰七九牛Ｍ (R 牛证)
按盘价 
0.160 +0.022 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.160 | 20,098.290 | 0 | 14,130,000 | 7.070 | ||||
| 23/12/2024 | 0.138 | 19,883.130 | 70,000 | 14,130,000 | 7.070 | 70,000 | 0.138 | ||
| 20/12/2024 | 0.128 | 19,720.700 | 0 | 14,200,000 | 7.100 | ||||
| 19/12/2024 | 0.129 | 19,752.510 | 150,000 | 14,200,000 | 7.100 | 150,000 | 0.125 | ||
| 18/12/2024 | 0.134 | 19,864.550 | 220,000 | 14,350,000 | 7.180 | 80,000 | 0.139 | ||
| 17/12/2024 | 0.124 | 19,700.480 | 11,740,000 | 14,430,000 | 7.220 | 1,340,000 | 0.124 | 9,470,000 | 0.123 |
| 16/12/2024 | 0.126 | 19,795.490 | 400,000 | 6,300,000 | 3.150 | 200,000 | 0.127 | ||
| 13/12/2024 | 0.142 | 19,971.240 | 600,000 | 6,100,000 | 3.050 | 300,000 | 0.158 | ||
| 12/12/2024 | 0.183 | 20,397.050 | 10,000 | 5,800,000 | 2.900 | 10,000 | 0.165 | ||
| 11/12/2024 | 0.167 | 20,155.050 | 200,000 | 5,790,000 | 2.900 | 200,000 | 0.178 | ||
| 10/12/2024 | 0.179 | 20,311.280 | 1,080,000 | 5,590,000 | 2.800 | 420,000 | 0.179 | 460,000 | 0.208 |
| 09/12/2024 | 0.188 | 20,414.090 | 400,000 | 5,550,000 | 2.780 | 200,000 | 0.142 | 200,000 | 0.122 |
| 06/12/2024 | 0.136 | 19,865.850 | 0 | 5,550,000 | 2.780 | ||||
| 05/12/2024 | 0.104 | 19,560.440 | 400,000 | 5,550,000 | 2.780 | 200,000 | 0.104 | 200,000 | 0.100 |
| 04/12/2024 | 0.125 | 19,742.460 | 100,000 | 5,550,000 | 2.780 | 80,000 | 0.115 | 20,000 | 0.121 |
| 03/12/2024 | 0.120 | 19,746.320 | 0 | 5,610,000 | 2.810 | ||||
| 02/12/2024 | 0.105 | 19,550.290 | 0 | 5,610,000 | 2.810 | ||||
| 29/11/2024 | 0.095 | 19,423.610 | 100,000 | 5,610,000 | 2.810 | 100,000 | 0.095 | ||
| 28/11/2024 | 0.090 | 19,366.960 | 6,210,000 | 5,710,000 | 2.860 | 1,330,000 | 0.093 | 3,190,000 | 0.089 |
| 27/11/2024 | 0.115 | 19,603.130 | 102,710,000 | 3,850,000 | 1.930 | 18,690,000 | 0.087 | 15,550,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |