51084 恒指汇丰七九牛Ｌ (R 牛证)
按盘价 
0.141 +0.023 (+19.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.141 | 20,098.290 | 0 | 2,040,000 | 1.020 | ||||
| 23/12/2024 | 0.118 | 19,883.130 | 0 | 2,040,000 | 1.020 | ||||
| 20/12/2024 | 0.109 | 19,720.700 | 0 | 2,040,000 | 1.020 | ||||
| 19/12/2024 | 0.109 | 19,752.510 | 370,000 | 2,040,000 | 1.020 | 370,000 | 0.109 | ||
| 18/12/2024 | 0.117 | 19,864.550 | 720,000 | 2,410,000 | 1.210 | 520,000 | 0.122 | 200,000 | 0.117 |
| 17/12/2024 | 0.107 | 19,700.480 | 0 | 2,730,000 | 1.370 | ||||
| 16/12/2024 | 0.110 | 19,795.490 | 0 | 2,730,000 | 1.370 | ||||
| 13/12/2024 | 0.126 | 19,971.240 | 0 | 2,730,000 | 1.370 | ||||
| 12/12/2024 | 0.165 | 20,397.050 | 0 | 2,730,000 | 1.370 | ||||
| 11/12/2024 | 0.150 | 20,155.050 | 0 | 2,730,000 | 1.370 | ||||
| 10/12/2024 | 0.163 | 20,311.280 | 100,000 | 2,730,000 | 1.370 | 100,000 | 0.190 | ||
| 09/12/2024 | 0.170 | 20,414.090 | 2,950,000 | 2,830,000 | 1.420 | 330,000 | 0.111 | 2,020,000 | 0.106 |
| 06/12/2024 | 0.119 | 19,865.850 | 1,100,000 | 1,140,000 | 0.570 | 900,000 | 0.098 | 200,000 | 0.115 |
| 05/12/2024 | 0.087 | 19,560.440 | 1,150,000 | 1,840,000 | 0.920 | 500,000 | 0.082 | ||
| 04/12/2024 | 0.108 | 19,742.460 | 520,000 | 1,340,000 | 0.670 | 260,000 | 0.109 | ||
| 03/12/2024 | 0.102 | 19,746.320 | 19,390,000 | 1,080,000 | 0.540 | 7,260,000 | 0.096 | 3,160,000 | 0.087 |
| 02/12/2024 | 0.088 | 19,550.290 | 21,840,000 | 5,180,000 | 2.590 | 6,090,000 | 0.088 | 5,100,000 | 0.081 |
| 29/11/2024 | 0.075 | 19,423.610 | 44,070,000 | 6,170,000 | 3.090 | 4,570,000 | 0.078 | 4,790,000 | 0.074 |
| 28/11/2024 | 0.071 | 19,366.960 | 4,590,000 | 5,950,000 | 2.980 | 400,000 | 0.067 | 3,880,000 | 0.073 |
| 27/11/2024 | 0.096 | 19,603.130 | 245,280,000 | 2,470,000 | 1.240 | 114,950,000 | 0.053 | 115,170,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |