51061 恒指法巴七六牛４ (R 牛证)
按盘价 
0.188 +0.042 (+28.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 21,006.970 | 0 | |||||||
| 04/11/2024 | 20,567.520 | 0 | 2,710,000 | 1.084 | 200,000 | 0.149 | 100,000 | 0.142 | |
| 01/11/2024 | 20,506.430 | 0 | 2,810,000 | 1.124 | 1,940,000 | 0.140 | 1,190,000 | 0.142 | |
| 31/10/2024 | 20,317.330 | 0 | 3,560,000 | 1.424 | 3,730,000 | 0.140 | 230,000 | 0.134 | |
| 30/10/2024 | 20,380.640 | 0 | 7,060,000 | 2.824 | 2,840,000 | 0.151 | 7,300,000 | 0.143 | |
| 29/10/2024 | 20,701.140 | 0 | 2,600,000 | 1.040 | 2,840,000 | 0.161 | 2,070,000 | 0.158 | |
| 28/10/2024 | 20,599.360 | 0 | 3,370,000 | 1.348 | 6,080,000 | 0.144 | 7,300,000 | 0.143 | |
| 25/10/2024 | 20,590.150 | 0 | 2,150,000 | 0.860 | 3,460,000 | 0.155 | 230,000 | 0.149 | |
| 24/10/2024 | 20,489.620 | 0 | 5,380,000 | 2.152 | 860,000 | 0.146 | 3,360,000 | 0.144 | |
| 23/10/2024 | 20,760.150 | 0 | 2,880,000 | 1.152 | 5,230,000 | 0.157 | 1,490,000 | 0.163 | |
| 22/10/2024 | 20,498.950 | 0 | 6,620,000 | 2.648 | 1,040,000 | 0.148 | 1,670,000 | 0.144 | |
| 21/10/2024 | 20,478.460 | 0 | 5,990,000 | 2.396 | 6,230,000 | 0.164 | 5,440,000 | 0.160 | |
| 18/10/2024 | 20,804.110 | 0 | 6,780,000 | 2.712 | 7,020,000 | 0.125 | 4,400,000 | 0.131 | |
| 17/10/2024 | 20,079.100 | 0 | 9,400,000 | 3.760 | 2,400,000 | 0.128 | 4,470,000 | 0.113 | |
| 16/10/2024 | 20,286.850 | 0 | 7,330,000 | 2.932 | 4,560,000 | 0.120 | 2,940,000 | 0.120 | |
| 15/10/2024 | 20,318.790 | 0 | 8,950,000 | 3.580 | 6,340,000 | 0.180 | 8,440,000 | 0.149 | |
| 14/10/2024 | 21,092.870 | 0 | 6,850,000 | 2.740 | 27,090,000 | 0.207 | 27,070,000 | 0.198 | |
| 10/10/2024 | 21,251.980 | 0 | 6,870,000 | 2.748 | 9,500,000 | 0.203 | 10,450,000 | 0.212 | |
| 09/10/2024 | 20,637.240 | 0 | 5,920,000 | 2.368 | 128,600,000 | 0.171 | 134,230,000 | 0.169 | |
| 08/10/2024 | 20,926.790 | 0 | 290,000 | 0.116 | 6,690,000 | 0.216 | 580,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |