51050 京东摩通七五牛Ａ (R 牛证)
按盘价 
0.192 +0.012 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.192 | 136.000 | 3,620,000 | ||||||
| 30/12/2024 | 0.180 | 134.700 | 1,720,000 | 5,000,000 | 12.500 | 380,000 | 0.178 | 685,000 | 0.198 |
| 27/12/2024 | 0.193 | 135.900 | 5,465,000 | 4,695,000 | 11.737 | 2,285,000 | 0.195 | 2,310,000 | 0.195 |
| 24/12/2024 | 0.249 | 140.900 | 1,330,000 | 4,670,000 | 11.675 | 710,000 | 0.249 | 580,000 | 0.244 |
| 23/12/2024 | 0.233 | 139.600 | 1,985,000 | 4,800,000 | 12.000 | 630,000 | 0.229 | 620,000 | 0.222 |
| 20/12/2024 | 0.215 | 137.400 | 5,200,000 | 4,810,000 | 12.025 | 1,515,000 | 0.218 | 2,270,000 | 0.225 |
| 19/12/2024 | 0.250 | 141.700 | 685,000 | 4,055,000 | 10.138 | 320,000 | 0.249 | 150,000 | 0.250 |
| 18/12/2024 | 0.275 | 144.000 | 115,000 | 4,225,000 | 10.562 | 85,000 | 0.275 | ||
| 17/12/2024 | 0.270 | 142.200 | 0 | 4,310,000 | 10.775 | ||||
| 16/12/2024 | 0.275 | 144.000 | 20,000 | 4,310,000 | 10.775 | ||||
| 13/12/2024 | 0.280 | 144.400 | 0 | 4,310,000 | 10.775 | ||||
| 12/12/2024 | 0.320 | 147.800 | 50,000 | 4,310,000 | 10.775 | ||||
| 11/12/2024 | 0.335 | 149.000 | 0 | 4,310,000 | 10.775 | ||||
| 10/12/2024 | 0.380 | 153.300 | 90,000 | 4,310,000 | 10.775 | 50,000 | 0.390 | ||
| 09/12/2024 | 0.365 | 152.200 | 190,000 | 4,360,000 | 10.900 | 115,000 | 0.332 | ||
| 06/12/2024 | 0.295 | 146.600 | 500,000 | 4,475,000 | 11.188 | 500,000 | 0.275 | ||
| 05/12/2024 | 0.255 | 142.200 | 350,000 | 3,975,000 | 9.938 | 240,000 | 0.236 | 30,000 | 0.249 |
| 04/12/2024 | 0.270 | 142.400 | 5,000 | 4,185,000 | 10.462 | 5,000 | 0.270 | ||
| 03/12/2024 | 0.295 | 145.300 | 50,000 | 4,190,000 | 10.475 | ||||
| 02/12/2024 | 0.310 | 147.300 | 0 | 4,190,000 | 10.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |