51045 美团摩通五甲牛Ｇ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.050 | 155.100 | 2,675,000 | ||||||
| 23/12/2024 | 0.049 | 155.600 | 3,265,000 | 11,500,000 | 5.750 | 30,000 | 0.048 | 2,590,000 | 0.050 |
| 20/12/2024 | 0.057 | 158.600 | 6,725,000 | 8,940,000 | 4.470 | 3,280,000 | 0.058 | 395,000 | 0.056 |
| 19/12/2024 | 0.056 | 158.400 | 12,195,000 | 11,825,000 | 5.912 | 2,720,000 | 0.054 | 6,505,000 | 0.055 |
| 18/12/2024 | 0.059 | 160.100 | 10,790,000 | 8,040,000 | 4.020 | 4,465,000 | 0.060 | 5,310,000 | 0.060 |
| 17/12/2024 | 0.058 | 158.600 | 3,725,000 | 7,195,000 | 3.598 | 875,000 | 0.060 | 1,345,000 | 0.054 |
| 16/12/2024 | 0.058 | 159.600 | 1,015,000 | 6,725,000 | 3.363 | 370,000 | 0.062 | 645,000 | 0.061 |
| 13/12/2024 | 0.063 | 162.600 | 5,065,000 | 6,450,000 | 3.225 | 1,615,000 | 0.068 | 1,015,000 | 0.067 |
| 12/12/2024 | 0.077 | 168.900 | 8,895,000 | 7,050,000 | 3.525 | 2,765,000 | 0.070 | 3,955,000 | 0.070 |
| 11/12/2024 | 0.074 | 167.000 | 3,295,000 | 5,860,000 | 2.930 | 1,730,000 | 0.085 | 200,000 | 0.089 |
| 10/12/2024 | 0.083 | 171.800 | 1,640,000 | 7,390,000 | 3.695 | 690,000 | 0.087 | ||
| 09/12/2024 | 0.085 | 171.700 | 7,565,000 | 8,080,000 | 4.040 | 1,165,000 | 0.061 | 1,890,000 | 0.066 |
| 06/12/2024 | 0.061 | 162.400 | 10,215,000 | 7,355,000 | 3.678 | 3,090,000 | 0.060 | 2,545,000 | 0.054 |
| 05/12/2024 | 0.056 | 159.200 | 20,630,000 | 7,900,000 | 3.950 | 7,635,000 | 0.059 | 10,245,000 | 0.059 |
| 04/12/2024 | 0.070 | 165.200 | 20,030,000 | 5,290,000 | 2.645 | 7,875,000 | 0.074 | 9,080,000 | 0.074 |
| 03/12/2024 | 0.070 | 165.500 | 2,715,000 | 4,085,000 | 2.042 | 1,285,000 | 0.068 | 905,000 | 0.063 |
| 02/12/2024 | 0.074 | 167.400 | 12,410,000 | 4,465,000 | 2.232 | 3,535,000 | 0.068 | 6,115,000 | 0.068 |
| 29/11/2024 | 0.075 | 168.700 | 4,740,000 | 1,885,000 | 0.942 | 1,990,000 | 0.080 | 2,200,000 | 0.085 |
| 28/11/2024 | 0.085 | 172.200 | 140,000 | 1,675,000 | 0.838 | 90,000 | 0.085 | ||
| 27/11/2024 | 0.094 | 176.200 | 1,980,000 | 1,585,000 | 0.792 | 1,355,000 | 0.073 | 600,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |