51040 恒指摩通七九牛１ (R 牛证)
按盘价 
0.118 +0.024 (+25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.118 | 20,098.290 | 51,110,000 | 78,920,000 | 39.460 | 11,060,000 | 0.110 | 10,000 | 0.117 |
| 23/12/2024 | 0.094 | 19,883.130 | 76,340,000 | 89,970,000 | 44.985 | 15,670,000 | 0.095 | 3,880,000 | 0.091 |
| 20/12/2024 | 0.085 | 19,720.700 | 57,280,000 | 101,760,000 | 50.880 | 2,290,000 | 0.087 | ||
| 19/12/2024 | 0.086 | 19,752.510 | 125,100,000 | 99,470,000 | 49.735 | 6,420,000 | 0.070 | 11,110,000 | 0.078 |
| 18/12/2024 | 0.094 | 19,864.550 | 74,810,000 | 94,780,000 | 47.390 | 14,420,000 | 0.095 | 2,990,000 | 0.094 |
| 17/12/2024 | 0.085 | 19,700.480 | 142,560,000 | 106,210,000 | 53.105 | 12,580,000 | 0.076 | ||
| 16/12/2024 | 0.086 | 19,795.490 | 81,730,000 | 93,630,000 | 46.815 | 16,060,000 | 0.105 | 12,690,000 | 0.090 |
| 13/12/2024 | 0.100 | 19,971.240 | 32,210,000 | 97,000,000 | 48.500 | 760,000 | 0.120 | 4,620,000 | 0.111 |
| 12/12/2024 | 0.141 | 20,397.050 | 31,470,000 | 93,140,000 | 46.570 | 1,070,000 | 0.141 | 310,000 | 0.129 |
| 11/12/2024 | 0.122 | 20,155.050 | 27,730,000 | 93,900,000 | 46.950 | 3,980,000 | 0.127 | 5,000,000 | 0.149 |
| 10/12/2024 | 0.136 | 20,311.280 | 50,110,000 | 92,880,000 | 46.440 | 10,830,000 | 0.168 | 2,620,000 | 0.175 |
| 09/12/2024 | 0.144 | 20,414.090 | 182,570,000 | 101,090,000 | 50.545 | 12,840,000 | 0.108 | 19,100,000 | 0.079 |
| 06/12/2024 | 0.094 | 19,865.850 | 260,030,000 | 94,830,000 | 47.415 | 29,690,000 | 0.080 | 13,910,000 | 0.068 |
| 05/12/2024 | 0.061 | 19,560.440 | 242,750,000 | 110,610,000 | 55.305 | 12,560,000 | 0.067 | 27,970,000 | 0.062 |
| 04/12/2024 | 0.081 | 19,742.460 | 189,670,000 | 95,200,000 | 47.600 | 19,590,000 | 0.082 | 22,240,000 | 0.080 |
| 03/12/2024 | 0.076 | 19,746.320 | 359,320,000 | 92,550,000 | 46.275 | 41,420,000 | 0.068 | 41,010,000 | 0.057 |
| 02/12/2024 | 0.060 | 19,550.290 | 352,140,000 | 92,960,000 | 46.480 | 27,740,000 | 0.058 | 17,040,000 | 0.053 |
| 29/11/2024 | 0.049 | 19,423.610 | 719,120,000 | 103,660,000 | 51.830 | 119,510,000 | 0.048 | 103,770,000 | 0.045 |
| 28/11/2024 | 0.046 | 19,366.960 | 370,020,000 | 119,400,000 | 59.700 | 22,480,000 | 0.045 | 55,760,000 | 0.051 |
| 27/11/2024 | 0.071 | 19,603.130 | 567,080,000 | 86,120,000 | 43.060 | 52,550,000 | 0.039 | 33,560,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |