51038 恒指摩通七九牛Ｚ (R 牛证)
按盘价 
0.224 +0.045 (+25.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.179 | 20,567.520 | 0 | 2,740,000 | 1.370 | ||||
| 01/11/2024 | 0.176 | 20,506.430 | 8,500,000 | 2,740,000 | 1.370 | 4,380,000 | 0.180 | 4,020,000 | 0.173 |
| 31/10/2024 | 0.168 | 20,317.330 | 450,000 | 3,100,000 | 1.550 | 450,000 | 0.177 | ||
| 30/10/2024 | 0.164 | 20,380.640 | 920,000 | 3,550,000 | 1.775 | 230,000 | 0.167 | 690,000 | 0.167 |
| 29/10/2024 | 0.194 | 20,701.140 | 850,000 | 3,090,000 | 1.545 | 580,000 | 0.204 | 270,000 | 0.186 |
| 28/10/2024 | 0.191 | 20,599.360 | 340,000 | 3,400,000 | 1.700 | 140,000 | 0.190 | 200,000 | 0.180 |
| 25/10/2024 | 0.186 | 20,590.150 | 810,000 | 3,340,000 | 1.670 | 580,000 | 0.197 | 230,000 | 0.186 |
| 24/10/2024 | 0.177 | 20,489.620 | 1,360,000 | 3,690,000 | 1.845 | 270,000 | 0.184 | 1,090,000 | 0.187 |
| 23/10/2024 | 0.203 | 20,760.150 | 910,000 | 2,870,000 | 1.435 | 500,000 | 0.198 | 410,000 | 0.206 |
| 22/10/2024 | 0.173 | 20,498.950 | 550,000 | 2,960,000 | 1.480 | 220,000 | 0.179 | 330,000 | 0.175 |
| 21/10/2024 | 0.171 | 20,478.460 | 1,170,000 | 2,850,000 | 1.425 | 370,000 | 0.188 | 800,000 | 0.184 |
| 18/10/2024 | 0.202 | 20,804.110 | 2,380,000 | 2,420,000 | 1.210 | 1,820,000 | 0.182 | 560,000 | 0.163 |
| 17/10/2024 | 0.134 | 20,079.100 | 4,590,000 | 3,680,000 | 1.840 | 1,930,000 | 0.173 | 1,880,000 | 0.168 |
| 16/10/2024 | 0.159 | 20,286.850 | 5,660,000 | 3,730,000 | 1.865 | 2,360,000 | 0.157 | 1,160,000 | 0.166 |
| 15/10/2024 | 0.158 | 20,318.790 | 5,170,000 | 4,930,000 | 2.465 | 870,000 | 0.194 | 3,530,000 | 0.182 |
| 14/10/2024 | 0.227 | 21,092.870 | 4,510,000 | 2,270,000 | 1.135 | 1,990,000 | 0.222 | 2,520,000 | 0.223 |
| 10/10/2024 | 0.246 | 21,251.980 | 930,000 | 1,740,000 | 0.870 | 450,000 | 0.248 | 480,000 | 0.244 |
| 09/10/2024 | 0.185 | 20,637.240 | 3,750,000 | 1,710,000 | 0.855 | 1,220,000 | 0.214 | 2,430,000 | 0.195 |
| 08/10/2024 | 0.212 | 20,926.790 | 450,000 | 500,000 | 0.250 | 450,000 | 0.218 | ||
| 07/10/2024 | 0.425 | 23,099.780 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |