51030 恒指摩通七九牛Ｖ (R 牛证)
按盘价 
0.157 +0.024 (+18.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.157 | 20,098.290 | 2,900,000 | 6,500,000 | 3.250 | 2,330,000 | 0.152 | 100,000 | 0.140 |
| 23/12/2024 | 0.133 | 19,883.130 | 3,830,000 | 8,730,000 | 4.365 | 2,260,000 | 0.130 | 1,010,000 | 0.127 |
| 20/12/2024 | 0.123 | 19,720.700 | 20,890,000 | 9,980,000 | 4.990 | 7,960,000 | 0.124 | 7,300,000 | 0.123 |
| 19/12/2024 | 0.125 | 19,752.510 | 20,030,000 | 10,640,000 | 5.320 | 10,200,000 | 0.115 | 3,690,000 | 0.115 |
| 18/12/2024 | 0.133 | 19,864.550 | 12,850,000 | 17,150,000 | 8.575 | 2,860,000 | 0.137 | 5,750,000 | 0.135 |
| 17/12/2024 | 0.123 | 19,700.480 | 3,980,000 | 14,260,000 | 7.130 | 1,670,000 | 0.121 | 2,210,000 | 0.126 |
| 16/12/2024 | 0.123 | 19,795.490 | 25,480,000 | 13,720,000 | 6.860 | 14,280,000 | 0.139 | 7,350,000 | 0.124 |
| 13/12/2024 | 0.138 | 19,971.240 | 4,720,000 | 20,650,000 | 10.325 | 3,050,000 | 0.156 | 10,000 | 0.154 |
| 12/12/2024 | 0.179 | 20,397.050 | 2,440,000 | 23,690,000 | 11.845 | 1,960,000 | 0.165 | ||
| 11/12/2024 | 0.159 | 20,155.050 | 1,210,000 | 25,650,000 | 12.825 | 560,000 | 0.183 | 600,000 | 0.166 |
| 10/12/2024 | 0.176 | 20,311.280 | 5,600,000 | 25,610,000 | 12.805 | 4,560,000 | 0.209 | 930,000 | 0.192 |
| 09/12/2024 | 0.181 | 20,414.090 | 18,090,000 | 29,240,000 | 14.620 | 3,850,000 | 0.131 | 2,300,000 | 0.123 |
| 06/12/2024 | 0.131 | 19,865.850 | 34,160,000 | 30,790,000 | 15.395 | 5,350,000 | 0.129 | 8,870,000 | 0.112 |
| 05/12/2024 | 0.100 | 19,560.440 | 10,410,000 | 27,270,000 | 13.635 | 1,200,000 | 0.097 | 680,000 | 0.101 |
| 04/12/2024 | 0.119 | 19,742.460 | 18,430,000 | 27,790,000 | 13.895 | 4,770,000 | 0.113 | 3,670,000 | 0.122 |
| 03/12/2024 | 0.114 | 19,746.320 | 30,540,000 | 28,890,000 | 14.445 | 880,000 | 0.089 | 7,020,000 | 0.101 |
| 02/12/2024 | 0.100 | 19,550.290 | 28,520,000 | 22,750,000 | 11.375 | 10,460,000 | 0.093 | 140,000 | 0.094 |
| 29/11/2024 | 0.089 | 19,423.610 | 80,770,000 | 33,070,000 | 16.535 | 7,930,000 | 0.089 | 9,120,000 | 0.084 |
| 28/11/2024 | 0.085 | 19,366.960 | 27,750,000 | 31,880,000 | 15.940 | 1,640,000 | 0.085 | 5,320,000 | 0.093 |
| 27/11/2024 | 0.110 | 19,603.130 | 93,930,000 | 28,200,000 | 14.100 | 5,940,000 | 0.108 | 8,540,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |