51021 港交瑞银六十牛Ｄ (R 牛证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.128 | 301.200 | 0 | 6,220,000 | 7.780 | ||||
| 23/12/2024 | 0.124 | 297.600 | 0 | 6,220,000 | 7.780 | ||||
| 20/12/2024 | 0.124 | 296.000 | 370,000 | 6,220,000 | 7.780 | 370,000 | 0.124 | ||
| 19/12/2024 | 0.127 | 298.800 | 0 | 6,590,000 | 8.240 | ||||
| 18/12/2024 | 0.130 | 300.200 | 55,000 | 6,590,000 | 8.240 | 5,000 | 0.134 | ||
| 17/12/2024 | 0.131 | 300.600 | 15,000 | 6,595,000 | 8.240 | 15,000 | 0.127 | ||
| 16/12/2024 | 0.123 | 297.600 | 420,000 | 6,610,000 | 8.260 | 420,000 | 0.129 | ||
| 13/12/2024 | 0.136 | 303.000 | 1,890,000 | 6,190,000 | 7.740 | 925,000 | 0.140 | 955,000 | 0.139 |
| 12/12/2024 | 0.150 | 310.600 | 395,000 | 6,160,000 | 7.700 | 205,000 | 0.148 | ||
| 11/12/2024 | 0.140 | 306.000 | 1,665,000 | 6,365,000 | 7.960 | 665,000 | 0.140 | 870,000 | 0.146 |
| 10/12/2024 | 0.146 | 308.400 | 1,805,000 | 6,160,000 | 7.700 | 925,000 | 0.159 | 880,000 | 0.158 |
| 09/12/2024 | 0.150 | 311.600 | 640,000 | 6,205,000 | 7.760 | 640,000 | 0.149 | ||
| 06/12/2024 | 0.118 | 294.600 | 335,000 | 6,845,000 | 8.560 | 335,000 | 0.114 | ||
| 05/12/2024 | 0.110 | 290.800 | 2,000,000 | 6,510,000 | 8.140 | 2,000,000 | 0.110 | ||
| 04/12/2024 | 0.116 | 292.400 | 350,000 | 4,510,000 | 5.640 | 350,000 | 0.116 | ||
| 03/12/2024 | 0.115 | 293.800 | 2,000,000 | 4,160,000 | 5.200 | 2,000,000 | 0.112 | ||
| 02/12/2024 | 0.111 | 291.800 | 0 | 2,160,000 | 2.700 | ||||
| 29/11/2024 | 0.108 | 289.800 | 100,000 | 2,160,000 | 2.700 | 100,000 | 0.102 | ||
| 28/11/2024 | 0.105 | 287.600 | 50,000 | 2,260,000 | 2.830 | 50,000 | 0.108 | ||
| 27/11/2024 | 0.110 | 290.600 | 100,000 | 2,310,000 | 2.890 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |