51014 恒指瑞银七八牛Ａ (R 牛证)
按盘价 
0.213 +0.025 (+13.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.213 | 20,098.290 | 0 | 160,000 | 0.080 | ||||
| 23/12/2024 | 0.188 | 19,883.130 | 0 | 160,000 | 0.080 | ||||
| 20/12/2024 | 0.178 | 19,720.700 | 0 | 160,000 | 0.080 | ||||
| 19/12/2024 | 0.179 | 19,752.510 | 30,000 | 160,000 | 0.080 | 30,000 | 0.176 | ||
| 18/12/2024 | 0.187 | 19,864.550 | 0 | 130,000 | 0.070 | ||||
| 17/12/2024 | 0.178 | 19,700.480 | 0 | 130,000 | 0.070 | ||||
| 16/12/2024 | 0.180 | 19,795.490 | 0 | 130,000 | 0.070 | ||||
| 13/12/2024 | 0.195 | 19,971.240 | 20,000 | 130,000 | 0.070 | 10,000 | 0.200 | 10,000 | 0.201 |
| 12/12/2024 | 0.234 | 20,397.050 | 0 | 130,000 | 0.070 | ||||
| 11/12/2024 | 0.218 | 20,155.050 | 70,000 | 130,000 | 0.070 | 70,000 | 0.228 | ||
| 10/12/2024 | 0.232 | 20,311.280 | 0 | 60,000 | 0.030 | ||||
| 09/12/2024 | 0.239 | 20,414.090 | 0 | 60,000 | 0.030 | ||||
| 06/12/2024 | 0.188 | 19,865.850 | 60,000 | 60,000 | 0.030 | 60,000 | 0.170 | ||
| 05/12/2024 | 0.157 | 19,560.440 | 120,000 | 120,000 | 0.060 | 120,000 | 0.161 | ||
| 04/12/2024 | 0.177 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.171 | 19,746.320 | 140,000 | 0 | 0.000 | 120,000 | 0.166 | 20,000 | 0.156 |
| 02/12/2024 | 0.156 | 19,550.290 | 200,000 | 100,000 | 0.050 | 100,000 | 0.168 | 100,000 | 0.152 |
| 29/11/2024 | 0.145 | 19,423.610 | 0 | 100,000 | 0.050 | ||||
| 28/11/2024 | 0.141 | 19,366.960 | 100,000 | 100,000 | 0.050 | 100,000 | 0.151 | ||
| 27/11/2024 | 0.164 | 19,603.130 | 160,000 | 0 | 0.000 | 80,000 | 0.151 | 80,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |