51006 恒指瑞银七七牛Ｗ (R 牛证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0 | ||||||||
| 20/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 16/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 13/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 12/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 11/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 10/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 09/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 06/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 05/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 04/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 03/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 02/02/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 30/01/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 29/01/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 28/01/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 27/01/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 26/01/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 23/01/2026 | 0 | 4,160,000 | 1.040 | ||||||
| 22/01/2026 | 0 | 4,160,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |