51006 恒指瑞银七七牛W (R 牛证)
实时 按盘价 升0.125 +0.021 (+20.192%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10420,567.5204,700,00027,780,0006.9402,600,0000.1042,060,0000.103
01/11/20240.10220,506.4304,120,00028,320,0007.0801,810,0000.1022,290,0000.102
31/10/20240.09720,317.3303,430,00027,840,0006.9602,200,0000.099820,0000.099
30/10/20240.09420,380.6408,480,00029,220,0007.310290,0000.1017,550,0000.101
29/10/20240.10920,701.1402,650,00021,960,0005.4901,720,0000.115680,0000.111
28/10/20240.10820,599.3601,130,00023,000,0005.750690,0000.106160,0000.106
25/10/20240.10620,590.1502,570,00023,530,0005.8801,170,0000.1101,130,0000.108
24/10/20240.10120,489.6203,950,00023,570,0005.8901,760,0000.1031,890,0000.102
23/10/20240.11420,760.15016,310,00023,440,0005.86011,770,0000.1142,580,0000.114
22/10/20240.10020,498.9502,280,00032,630,0008.160870,0000.103720,0000.101
21/10/20240.10020,478.4609,290,00032,780,0008.2003,160,0000.1074,730,0000.107
18/10/20240.11420,804.11050,740,00031,210,0007.8005,550,0000.1033,200,0000.090
17/10/20240.07920,079.10024,500,00033,560,0008.3907,760,0000.1059,600,0000.090
16/10/20240.09320,286.85018,580,00031,720,0007.9306,220,0000.094600,0000.090
15/10/20240.09320,318.79027,690,00037,340,0009.3401,990,0000.10821,690,0000.097
14/10/20240.12721,092.87021,120,00017,640,0004.4107,390,0000.1308,600,0000.123
10/10/20240.13821,251.98020,030,00016,430,0004.11013,260,0000.1385,290,0000.137
09/10/20240.10820,637.24028,140,00024,400,0006.1007,500,0000.1326,540,0000.115
08/10/20240.12120,926.79050,690,00025,360,0006.34016,660,0000.15030,540,0000.139
07/10/20240.22523,099.7809,950,00011,480,0002.8704,580,0000.2205,260,0000.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。