51003 恒指瑞银七九牛Ｊ (R 牛证)
按盘价 
0.052 -0.020 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.072 | 19,064.290 | 7,090,000 | 8,600,000 | 4.300 | 850,000 | 0.077 | 5,570,000 | 0.075 |
| 09/01/2025 | 0.089 | 19,240.890 | 1,270,000 | 3,880,000 | 1.940 | 310,000 | 0.101 | 960,000 | 0.089 |
| 08/01/2025 | 0.091 | 19,279.840 | 7,350,000 | 3,230,000 | 1.620 | 5,850,000 | 0.101 | 1,400,000 | 0.084 |
| 07/01/2025 | 0.107 | 19,447.580 | 5,270,000 | 7,680,000 | 3.840 | 140,000 | 0.100 | 5,130,000 | 0.096 |
| 06/01/2025 | 0.130 | 19,688.290 | 150,000 | 2,690,000 | 1.340 | 150,000 | 0.135 | ||
| 03/01/2025 | 0.138 | 19,760.270 | 50,000 | 2,540,000 | 1.270 | 50,000 | 0.147 | ||
| 02/01/2025 | 0.122 | 19,623.320 | 200,000 | 2,490,000 | 1.240 | 50,000 | 0.142 | 150,000 | 0.138 |
| 31/12/2024 | 0.169 | 20,059.950 | 860,000 | 2,390,000 | 1.200 | 480,000 | 0.174 | 380,000 | 0.170 |
| 30/12/2024 | 0.165 | 20,041.420 | 430,000 | 2,490,000 | 1.240 | 240,000 | 0.175 | 190,000 | 0.170 |
| 27/12/2024 | 0.167 | 20,090.460 | 720,000 | 2,540,000 | 1.270 | 190,000 | 0.174 | 530,000 | 0.165 |
| 24/12/2024 | 0.172 | 20,098.290 | 240,000 | 2,200,000 | 1.100 | 240,000 | 0.171 | ||
| 23/12/2024 | 0.149 | 19,883.130 | 320,000 | 2,440,000 | 1.220 | 220,000 | 0.151 | 100,000 | 0.141 |
| 20/12/2024 | 0.139 | 19,720.700 | 0 | 2,560,000 | 1.280 | ||||
| 19/12/2024 | 0.139 | 19,752.510 | 310,000 | 2,560,000 | 1.280 | 130,000 | 0.131 | 180,000 | 0.129 |
| 18/12/2024 | 0.147 | 19,864.550 | 150,000 | 2,510,000 | 1.260 | 150,000 | 0.147 | ||
| 17/12/2024 | 0.137 | 19,700.480 | 0 | 2,660,000 | 1.330 | ||||
| 16/12/2024 | 0.137 | 19,795.490 | 340,000 | 2,660,000 | 1.330 | 340,000 | 0.143 | ||
| 13/12/2024 | 0.154 | 19,971.240 | 290,000 | 2,320,000 | 1.160 | 50,000 | 0.168 | 240,000 | 0.170 |
| 12/12/2024 | 0.192 | 20,397.050 | 0 | 2,130,000 | 1.060 | ||||
| 11/12/2024 | 0.176 | 20,155.050 | 100,000 | 2,130,000 | 1.060 | 100,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |