51002 恒指瑞银七九牛Ｉ (R 牛证)
按盘价 
0.240 +0.044 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.196 | 20,567.520 | 1,710,000 | 6,190,000 | 3.090 | 500,000 | 0.203 | 1,210,000 | 0.199 |
| 01/11/2024 | 0.194 | 20,506.430 | 2,120,000 | 5,480,000 | 2.740 | 560,000 | 0.197 | 1,560,000 | 0.191 |
| 31/10/2024 | 0.184 | 20,317.330 | 12,740,000 | 4,480,000 | 2.240 | 7,130,000 | 0.188 | 5,610,000 | 0.192 |
| 30/10/2024 | 0.182 | 20,380.640 | 3,280,000 | 6,000,000 | 3.000 | 1,380,000 | 0.203 | 1,900,000 | 0.204 |
| 29/10/2024 | 0.210 | 20,701.140 | 50,000 | 5,480,000 | 2.740 | 50,000 | 0.206 | ||
| 28/10/2024 | 0.207 | 20,599.360 | 0 | 5,430,000 | 2.710 | ||||
| 25/10/2024 | 0.205 | 20,590.150 | 11,300,000 | 5,430,000 | 2.710 | 5,500,000 | 0.210 | 5,800,000 | 0.212 |
| 24/10/2024 | 0.193 | 20,489.620 | 11,900,000 | 5,130,000 | 2.560 | 2,990,000 | 0.199 | 7,790,000 | 0.198 |
| 23/10/2024 | 0.220 | 20,760.150 | 140,000 | 330,000 | 0.170 | 70,000 | 0.221 | 70,000 | 0.213 |
| 22/10/2024 | 0.192 | 20,498.950 | 0 | 330,000 | 0.170 | ||||
| 21/10/2024 | 0.191 | 20,478.460 | 100,000 | 330,000 | 0.170 | 50,000 | 0.214 | 50,000 | 0.222 |
| 18/10/2024 | 0.222 | 20,804.110 | 0 | 330,000 | 0.170 | ||||
| 17/10/2024 | 0.154 | 20,079.100 | 0 | 330,000 | 0.170 | ||||
| 16/10/2024 | 0.179 | 20,286.850 | 0 | 330,000 | 0.170 | ||||
| 15/10/2024 | 0.177 | 20,318.790 | 0 | 330,000 | 0.170 | ||||
| 14/10/2024 | 0.246 | 21,092.870 | 230,000 | 330,000 | 0.170 | 230,000 | 0.255 | ||
| 10/10/2024 | 0.270 | 21,251.980 | 2,090,000 | 100,000 | 0.050 | 2,020,000 | 0.269 | 70,000 | 0.265 |
| 09/10/2024 | 0.205 | 20,637.240 | 1,690,000 | 2,050,000 | 1.030 | 830,000 | 0.227 | 860,000 | 0.249 |
| 08/10/2024 | 0.236 | 20,926.790 | 60,000 | 2,020,000 | 1.010 | 60,000 | 0.270 | ||
| 07/10/2024 | 0.440 | 23,099.780 | 1,090,000 | 2,080,000 | 1.040 | 50,000 | 0.442 | 1,040,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |