51002 恒指瑞银七九牛Ｉ (R 牛证)
按盘价 
0.157 +0.025 (+18.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.157 | 20,098.290 | 6,840,000 | 14,850,000 | 7.420 | 4,520,000 | 0.149 | 2,320,000 | 0.149 |
| 23/12/2024 | 0.132 | 19,883.130 | 6,290,000 | 17,050,000 | 8.530 | 3,500,000 | 0.131 | 2,120,000 | 0.129 |
| 20/12/2024 | 0.122 | 19,720.700 | 2,710,000 | 18,430,000 | 9.210 | 1,830,000 | 0.124 | 790,000 | 0.123 |
| 19/12/2024 | 0.123 | 19,752.510 | 7,900,000 | 19,470,000 | 9.740 | 3,930,000 | 0.116 | 3,570,000 | 0.115 |
| 18/12/2024 | 0.132 | 19,864.550 | 6,300,000 | 19,830,000 | 9.920 | 4,430,000 | 0.133 | 1,750,000 | 0.131 |
| 17/12/2024 | 0.120 | 19,700.480 | 23,990,000 | 22,510,000 | 11.250 | 6,280,000 | 0.114 | 16,140,000 | 0.121 |
| 16/12/2024 | 0.121 | 19,795.490 | 5,930,000 | 12,650,000 | 6.330 | 1,950,000 | 0.134 | 2,890,000 | 0.134 |
| 13/12/2024 | 0.137 | 19,971.240 | 3,020,000 | 11,710,000 | 5.850 | 1,440,000 | 0.147 | 1,040,000 | 0.149 |
| 12/12/2024 | 0.176 | 20,397.050 | 1,770,000 | 12,110,000 | 6.050 | 490,000 | 0.178 | 1,270,000 | 0.165 |
| 11/12/2024 | 0.159 | 20,155.050 | 2,550,000 | 11,330,000 | 5.670 | 1,990,000 | 0.180 | 460,000 | 0.183 |
| 10/12/2024 | 0.175 | 20,311.280 | 5,590,000 | 12,860,000 | 6.430 | 4,270,000 | 0.213 | 1,150,000 | 0.213 |
| 09/12/2024 | 0.182 | 20,414.090 | 7,370,000 | 15,980,000 | 7.990 | 1,790,000 | 0.130 | 3,160,000 | 0.126 |
| 06/12/2024 | 0.132 | 19,865.850 | 17,070,000 | 14,610,000 | 7.310 | 8,630,000 | 0.122 | 6,110,000 | 0.121 |
| 05/12/2024 | 0.099 | 19,560.440 | 23,130,000 | 17,130,000 | 8.570 | 5,140,000 | 0.099 | 9,780,000 | 0.100 |
| 04/12/2024 | 0.120 | 19,742.460 | 46,820,000 | 12,490,000 | 6.250 | 21,760,000 | 0.121 | 16,680,000 | 0.115 |
| 03/12/2024 | 0.115 | 19,746.320 | 119,980,000 | 17,570,000 | 8.790 | 38,530,000 | 0.108 | 28,840,000 | 0.103 |
| 02/12/2024 | 0.100 | 19,550.290 | 45,670,000 | 27,260,000 | 13.630 | 15,340,000 | 0.096 | 10,550,000 | 0.102 |
| 29/11/2024 | 0.089 | 19,423.610 | 85,980,000 | 32,050,000 | 16.020 | 25,030,000 | 0.096 | 22,500,000 | 0.090 |
| 28/11/2024 | 0.085 | 19,366.960 | 28,140,000 | 34,580,000 | 17.290 | 5,860,000 | 0.086 | 6,920,000 | 0.084 |
| 27/11/2024 | 0.108 | 19,603.130 | 95,110,000 | 33,520,000 | 16.760 | 13,840,000 | 0.077 | 17,210,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |