50995 携程瑞银五四牛Ｂ (R 牛证)
按盘价 
0.224 +0.020 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.204 | 468.000 | 100,000 | 580,000 | 0.730 | 100,000 | 0.210 | ||
| 14/11/2024 | 0.218 | 476.800 | 150,000 | 480,000 | 0.600 | 150,000 | 0.219 | ||
| 13/11/2024 | 0.245 | 489.800 | 105,000 | 630,000 | 0.790 | 55,000 | 0.233 | 40,000 | 0.230 |
| 12/11/2024 | 0.275 | 504.000 | 110,000 | 645,000 | 0.810 | ||||
| 11/11/2024 | 0.305 | 518.000 | 1,255,000 | 645,000 | 0.810 | 515,000 | 0.282 | 670,000 | 0.287 |
| 08/11/2024 | 0.325 | 527.000 | 600,000 | 490,000 | 0.610 | 600,000 | 0.325 | ||
| 07/11/2024 | 0.320 | 525.000 | 0 | 1,090,000 | 1.360 | ||||
| 06/11/2024 | 0.320 | 525.500 | 100,000 | 1,090,000 | 1.360 | 100,000 | 0.333 | ||
| 05/11/2024 | 0.340 | 536.500 | 85,000 | 1,190,000 | 1.490 | 85,000 | 0.339 | ||
| 04/11/2024 | 0.315 | 521.000 | 220,000 | 1,275,000 | 1.590 | 90,000 | 0.318 | 80,000 | 0.315 |
| 01/11/2024 | 0.270 | 497.200 | 615,000 | 1,285,000 | 1.610 | 127,500 | 0.275 | 477,500 | 0.270 |
| 31/10/2024 | 0.280 | 501.000 | 1,257,500 | 935,000 | 1.170 | 730,000 | 0.287 | 527,500 | 0.287 |
| 30/10/2024 | 0.260 | 495.200 | 0 | 1,137,500 | 1.420 | ||||
| 29/10/2024 | 0.280 | 503.000 | 402,500 | 1,137,500 | 1.420 | 110,000 | 0.280 | 97,500 | 0.280 |
| 28/10/2024 | 0.247 | 488.200 | 110,000 | 1,150,000 | 1.440 | 110,000 | 0.246 | ||
| 25/10/2024 | 0.240 | 483.400 | 270,000 | 1,260,000 | 1.570 | 260,000 | 0.242 | 10,000 | 0.235 |
| 24/10/2024 | 0.232 | 481.000 | 1,180,000 | 1,510,000 | 1.890 | 657,500 | 0.235 | 442,500 | 0.234 |
| 23/10/2024 | 0.230 | 479.600 | 2,140,000 | 1,725,000 | 2.160 | 830,000 | 0.226 | 980,000 | 0.234 |
| 22/10/2024 | 0.206 | 469.400 | 2,875,000 | 1,575,000 | 1.970 | 1,747,500 | 0.210 | 1,127,500 | 0.211 |
| 21/10/2024 | 0.203 | 467.600 | 3,712,500 | 2,195,000 | 2.740 | 1,050,000 | 0.210 | 1,795,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |