50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.101 | 46.600 | 10,000 | 2,005,000 | 2.510 | 10,000 | 0.102 | ||
| 23/12/2024 | 0.099 | 46.350 | 10,000 | 2,015,000 | 2.520 | 10,000 | 0.099 | ||
| 20/12/2024 | 0.089 | 45.450 | 60,000 | 2,005,000 | 2.510 | 60,000 | 0.089 | ||
| 19/12/2024 | 0.092 | 45.700 | 10,000 | 2,065,000 | 2.580 | 10,000 | 0.092 | ||
| 18/12/2024 | 0.093 | 45.950 | 1,550,000 | 2,055,000 | 2.570 | 850,000 | 0.094 | 700,000 | 0.094 |
| 17/12/2024 | 0.091 | 45.500 | 500,000 | 2,205,000 | 2.760 | 100,000 | 0.090 | 250,000 | 0.090 |
| 16/12/2024 | 0.093 | 45.800 | 1,620,000 | 2,055,000 | 2.570 | 810,000 | 0.101 | 800,000 | 0.100 |
| 13/12/2024 | 0.098 | 46.350 | 1,810,000 | 2,065,000 | 2.580 | 1,250,000 | 0.100 | 560,000 | 0.103 |
| 12/12/2024 | 0.111 | 47.750 | 2,300,000 | 2,755,000 | 3.440 | 1,150,000 | 0.110 | 1,150,000 | 0.105 |
| 11/12/2024 | 0.104 | 47.000 | 1,200,000 | 2,755,000 | 3.440 | 600,000 | 0.106 | 600,000 | 0.115 |
| 10/12/2024 | 0.114 | 48.050 | 20,000 | 2,755,000 | 3.440 | 20,000 | 0.114 | ||
| 09/12/2024 | 0.117 | 48.550 | 620,000 | 2,735,000 | 3.420 | 620,000 | 0.103 | ||
| 06/12/2024 | 0.098 | 46.750 | 1,000,000 | 3,355,000 | 4.190 | 200,000 | 0.096 | 800,000 | 0.097 |
| 05/12/2024 | 0.091 | 45.700 | 1,520,000 | 2,755,000 | 3.440 | 770,000 | 0.089 | 750,000 | 0.088 |
| 04/12/2024 | 0.095 | 46.150 | 20,000 | 2,775,000 | 3.470 | 20,000 | 0.094 | ||
| 03/12/2024 | 0.094 | 46.150 | 1,500,000 | 2,755,000 | 3.440 | 750,000 | 0.092 | 750,000 | 0.089 |
| 02/12/2024 | 0.089 | 45.300 | 60,000 | 2,755,000 | 3.440 | 60,000 | 0.089 | ||
| 29/11/2024 | 0.082 | 44.800 | 600,000 | 2,695,000 | 3.370 | 280,000 | 0.082 | 300,000 | 0.082 |
| 28/11/2024 | 0.084 | 44.800 | 0 | 2,675,000 | 3.340 | ||||
| 27/11/2024 | 0.093 | 45.850 | 0 | 2,675,000 | 3.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |