50973 港交汇丰六十牛Ａ (R 牛证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.114 | 301.200 | 0 | 5,485,000 | 5.490 | ||||
| 23/12/2024 | 0.112 | 297.600 | 30,000 | 5,485,000 | 5.490 | 5,000 | 0.114 | ||
| 20/12/2024 | 0.111 | 296.000 | 0 | 5,480,000 | 5.480 | ||||
| 19/12/2024 | 0.113 | 298.800 | 0 | 5,480,000 | 5.480 | ||||
| 18/12/2024 | 0.116 | 300.200 | 1,090,000 | 5,480,000 | 5.480 | 1,090,000 | 0.117 | ||
| 17/12/2024 | 0.114 | 300.600 | 0 | 6,570,000 | 6.570 | ||||
| 16/12/2024 | 0.111 | 297.600 | 0 | 6,570,000 | 6.570 | ||||
| 13/12/2024 | 0.122 | 303.000 | 0 | 6,570,000 | 6.570 | ||||
| 12/12/2024 | 0.132 | 310.600 | 0 | 6,570,000 | 6.570 | ||||
| 11/12/2024 | 0.128 | 306.000 | 0 | 6,570,000 | 6.570 | ||||
| 10/12/2024 | 0.130 | 308.400 | 520,000 | 6,570,000 | 6.570 | 400,000 | 0.132 | ||
| 09/12/2024 | 0.131 | 311.600 | 205,000 | 6,970,000 | 6.970 | ||||
| 06/12/2024 | 0.105 | 294.600 | 270,000 | 6,970,000 | 6.970 | ||||
| 05/12/2024 | 0.096 | 290.800 | 0 | 6,970,000 | 6.970 | ||||
| 04/12/2024 | 0.096 | 292.400 | 10,000 | 6,970,000 | 6.970 | ||||
| 03/12/2024 | 0.102 | 293.800 | 300,000 | 6,970,000 | 6.970 | ||||
| 02/12/2024 | 0.094 | 291.800 | 0 | 6,970,000 | 6.970 | ||||
| 29/11/2024 | 0.090 | 289.800 | 400,000 | 6,970,000 | 6.970 | ||||
| 28/11/2024 | 0.090 | 287.600 | 20,000 | 6,970,000 | 6.970 | ||||
| 27/11/2024 | 0.095 | 290.600 | 100,000 | 6,970,000 | 6.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |