50959 恒科法兴五六牛Ｂ (R 牛证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.077 | 4,327.840 | 1,610,000 | 15,380,000 | 15.380 | 1,090,000 | 0.077 | 440,000 | 0.077 |
| 14/11/2024 | 0.076 | 4,318.320 | 2,590,000 | 16,030,000 | 16.030 | 160,000 | 0.085 | 2,430,000 | 0.078 |
| 13/11/2024 | 0.090 | 4,455.670 | 3,350,000 | 13,760,000 | 13.760 | 2,700,000 | 0.085 | 650,000 | 0.086 |
| 12/11/2024 | 0.090 | 4,456.860 | 730,000 | 15,810,000 | 15.810 | 30,000 | 0.095 | 590,000 | 0.096 |
| 11/11/2024 | 0.110 | 4,651.710 | 380,000 | 15,250,000 | 15.250 | 330,000 | 0.103 | 50,000 | 0.107 |
| 08/11/2024 | 0.114 | 4,668.260 | 4,270,000 | 15,530,000 | 15.530 | 1,390,000 | 0.118 | 2,780,000 | 0.117 |
| 07/11/2024 | 0.112 | 4,677.640 | 3,530,000 | 14,140,000 | 14.140 | 1,240,000 | 0.107 | 2,290,000 | 0.111 |
| 06/11/2024 | 0.101 | 4,574.500 | 5,000,000 | 13,090,000 | 13.090 | 2,400,000 | 0.109 | 2,590,000 | 0.105 |
| 05/11/2024 | 0.114 | 4,693.850 | 4,100,000 | 12,900,000 | 12.900 | 1,730,000 | 0.107 | 2,370,000 | 0.105 |
| 04/11/2024 | 0.097 | 4,532.180 | 600,000 | 12,260,000 | 12.260 | 500,000 | 0.098 | 100,000 | 0.097 |
| 01/11/2024 | 0.093 | 4,483.910 | 450,000 | 12,660,000 | 12.660 | 100,000 | 0.098 | 350,000 | 0.094 |
| 31/10/2024 | 0.097 | 4,499.150 | 1,070,000 | 12,410,000 | 12.410 | 800,000 | 0.099 | 220,000 | 0.098 |
| 30/10/2024 | 0.096 | 4,513.680 | 860,000 | 12,990,000 | 12.990 | 30,000 | 0.097 | 830,000 | 0.097 |
| 29/10/2024 | 0.107 | 4,623.840 | 1,330,000 | 12,190,000 | 12.190 | 610,000 | 0.112 | 720,000 | 0.110 |
| 28/10/2024 | 0.104 | 4,574.070 | 760,000 | 12,080,000 | 12.080 | 330,000 | 0.103 | 430,000 | 0.103 |
| 25/10/2024 | 0.099 | 4,538.030 | 1,730,000 | 11,980,000 | 11.980 | 1,340,000 | 0.099 | 340,000 | 0.099 |
| 24/10/2024 | 0.094 | 4,483.990 | 1,480,000 | 12,980,000 | 12.980 | 20,000 | 0.094 | 1,440,000 | 0.097 |
| 23/10/2024 | 0.107 | 4,605.620 | 660,000 | 11,560,000 | 11.560 | 550,000 | 0.105 | 90,000 | 0.105 |
| 22/10/2024 | 0.096 | 4,521.630 | 760,000 | 12,020,000 | 12.020 | 400,000 | 0.100 | 340,000 | 0.098 |
| 21/10/2024 | 0.096 | 4,491.900 | 3,080,000 | 12,080,000 | 12.080 | 1,290,000 | 0.106 | 1,770,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |