50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.215 | 51.300 | 0 | 560,000 | 0.700 | ||||
| 16/09/2026 | 0.215 | 51.350 | 0 | 560,000 | 0.700 | ||||
| 15/09/2026 | 0.215 | 51.200 | 265,000 | 560,000 | 0.700 | 265,000 | 0.217 | ||
| 14/09/2026 | 0.228 | 52.750 | 330,000 | 825,000 | 1.031 | 330,000 | 0.228 | ||
| 11/09/2026 | 0.221 | 51.950 | 150,000 | 1,155,000 | 1.444 | 150,000 | 0.221 | ||
| 10/09/2026 | 0.221 | 52.150 | 0 | 1,305,000 | 1.631 | ||||
| 09/09/2026 | 0.221 | 51.850 | 0 | 1,305,000 | 1.631 | ||||
| 08/09/2026 | 0.221 | 51.900 | 0 | 1,305,000 | 1.631 | ||||
| 07/09/2026 | 0.221 | 51.900 | 1,560,000 | 1,305,000 | 1.631 | 755,000 | 0.226 | 805,000 | 0.225 |
| 04/09/2026 | 0.235 | 53.350 | 80,000 | 1,255,000 | 1.569 | 80,000 | 0.233 | ||
| 03/09/2026 | 0.221 | 51.900 | 50,000 | 1,335,000 | 1.669 | 50,000 | 0.227 | ||
| 02/09/2026 | 0.216 | 51.750 | 155,000 | 1,385,000 | 1.731 | 155,000 | 0.215 | ||
| 01/09/2026 | 0.217 | 51.450 | 350,000 | 1,540,000 | 1.925 | 100,000 | 0.213 | ||
| 31/08/2026 | 0.209 | 50.950 | 390,000 | 1,640,000 | 2.050 | 190,000 | 0.203 | ||
| 28/08/2026 | 0.193 | 49.020 | 0 | 1,830,000 | 2.288 | ||||
| 27/08/2026 | 0.196 | 49.520 | 0 | 1,830,000 | 2.288 | ||||
| 26/08/2026 | 0.196 | 49.420 | 0 | 1,830,000 | 2.288 | ||||
| 25/08/2026 | 0.196 | 49.380 | 0 | 1,830,000 | 2.288 | ||||
| 24/08/2026 | 0.196 | 49.520 | 0 | 1,830,000 | 2.288 | ||||
| 21/08/2026 | 0.196 | 49.440 | 0 | 1,830,000 | 2.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |