50946 平安法兴五十牛Ｊ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.049 | 41.000 | 23,610,000 | 69,510,000 | 69.510 | 10,000 | 0.050 | 23,600,000 | 0.052 |
| 09/01/2025 | 0.066 | 42.800 | 20,000 | 45,920,000 | 45.920 | 20,000 | 0.066 | ||
| 08/01/2025 | 0.066 | 43.050 | 200,000 | 45,900,000 | 45.900 | 200,000 | 0.066 | ||
| 07/01/2025 | 0.067 | 43.250 | 910,000 | 46,100,000 | 46.100 | 870,000 | 0.067 | ||
| 06/01/2025 | 0.076 | 43.900 | 160,000 | 45,230,000 | 45.230 | 50,000 | 0.076 | 50,000 | 0.078 |
| 03/01/2025 | 0.076 | 44.050 | 200,000 | 45,230,000 | 45.230 | 50,000 | 0.074 | 150,000 | 0.077 |
| 02/01/2025 | 0.078 | 44.200 | 6,780,000 | 45,130,000 | 45.130 | 270,000 | 0.077 | 4,900,000 | 0.082 |
| 31/12/2024 | 0.096 | 46.050 | 355,000 | 40,500,000 | 40.500 | 355,000 | 0.098 | ||
| 30/12/2024 | 0.099 | 46.350 | 850,000 | 40,145,000 | 40.145 | 750,000 | 0.099 | 100,000 | 0.098 |
| 27/12/2024 | 0.096 | 46.350 | 480,000 | 40,795,000 | 40.795 | 380,000 | 0.094 | 50,000 | 0.093 |
| 24/12/2024 | 0.101 | 46.600 | 5,000 | 41,125,000 | 41.125 | 5,000 | 0.101 | ||
| 23/12/2024 | 0.098 | 46.350 | 115,000 | 41,130,000 | 41.130 | 15,000 | 0.097 | 100,000 | 0.099 |
| 20/12/2024 | 0.092 | 45.450 | 320,000 | 41,045,000 | 41.045 | ||||
| 19/12/2024 | 0.094 | 45.700 | 1,515,000 | 41,045,000 | 41.045 | 580,000 | 0.093 | 720,000 | 0.093 |
| 18/12/2024 | 0.096 | 45.950 | 1,000,000 | 40,905,000 | 40.905 | 1,000,000 | 0.097 | ||
| 17/12/2024 | 0.093 | 45.500 | 920,000 | 39,905,000 | 39.905 | 900,000 | 0.094 | ||
| 16/12/2024 | 0.094 | 45.800 | 50,000 | 39,005,000 | 39.005 | 10,000 | 0.100 | 40,000 | 0.095 |
| 13/12/2024 | 0.099 | 46.350 | 600,000 | 38,975,000 | 38.975 | 20,000 | 0.099 | 580,000 | 0.103 |
| 12/12/2024 | 0.113 | 47.750 | 5,000 | 38,415,000 | 38.415 | 5,000 | 0.116 | ||
| 11/12/2024 | 0.109 | 47.000 | 200,000 | 38,410,000 | 38.410 | 200,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |