50935 恒指法兴七九牛Ｋ (R 牛证)
按盘价 
0.160 +0.026 (+19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.160 | 20,098.290 | 310,000 | 3,570,000 | 1.785 | 310,000 | 0.152 | ||
| 23/12/2024 | 0.134 | 19,883.130 | 490,000 | 3,880,000 | 1.940 | 240,000 | 0.134 | 250,000 | 0.125 |
| 20/12/2024 | 0.124 | 19,720.700 | 970,000 | 3,870,000 | 1.935 | 360,000 | 0.125 | 610,000 | 0.127 |
| 19/12/2024 | 0.125 | 19,752.510 | 790,000 | 3,620,000 | 1.810 | 390,000 | 0.119 | 400,000 | 0.114 |
| 18/12/2024 | 0.135 | 19,864.550 | 350,000 | 3,610,000 | 1.805 | 350,000 | 0.138 | ||
| 17/12/2024 | 0.123 | 19,700.480 | 560,000 | 3,960,000 | 1.980 | 150,000 | 0.119 | 410,000 | 0.117 |
| 16/12/2024 | 0.124 | 19,795.490 | 260,000 | 3,700,000 | 1.850 | 260,000 | 0.128 | ||
| 13/12/2024 | 0.140 | 19,971.240 | 320,000 | 3,440,000 | 1.720 | 100,000 | 0.154 | 220,000 | 0.143 |
| 12/12/2024 | 0.183 | 20,397.050 | 110,000 | 3,320,000 | 1.660 | 10,000 | 0.189 | 100,000 | 0.195 |
| 11/12/2024 | 0.165 | 20,155.050 | 210,000 | 3,230,000 | 1.615 | 200,000 | 0.188 | 10,000 | 0.175 |
| 10/12/2024 | 0.179 | 20,311.280 | 1,300,000 | 3,420,000 | 1.710 | 460,000 | 0.206 | 840,000 | 0.200 |
| 09/12/2024 | 0.186 | 20,414.090 | 3,610,000 | 3,040,000 | 1.520 | 2,340,000 | 0.158 | 1,230,000 | 0.126 |
| 06/12/2024 | 0.134 | 19,865.850 | 3,470,000 | 4,150,000 | 2.075 | 2,080,000 | 0.121 | 1,120,000 | 0.118 |
| 05/12/2024 | 0.101 | 19,560.440 | 2,110,000 | 5,110,000 | 2.555 | 760,000 | 0.103 | 1,350,000 | 0.100 |
| 04/12/2024 | 0.122 | 19,742.460 | 2,720,000 | 4,520,000 | 2.260 | 1,750,000 | 0.124 | 850,000 | 0.120 |
| 03/12/2024 | 0.117 | 19,746.320 | 11,240,000 | 5,420,000 | 2.710 | 4,960,000 | 0.105 | 3,470,000 | 0.099 |
| 02/12/2024 | 0.101 | 19,550.290 | 12,920,000 | 6,910,000 | 3.455 | 5,580,000 | 0.105 | 5,740,000 | 0.098 |
| 29/11/2024 | 0.090 | 19,423.610 | 7,130,000 | 6,750,000 | 3.375 | 3,740,000 | 0.099 | 3,200,000 | 0.092 |
| 28/11/2024 | 0.085 | 19,366.960 | 6,220,000 | 7,290,000 | 3.645 | 1,460,000 | 0.092 | 3,410,000 | 0.088 |
| 27/11/2024 | 0.111 | 19,603.130 | 40,490,000 | 5,340,000 | 2.670 | 14,000,000 | 0.085 | 11,640,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |