50930 恒指法兴七九牛Ｉ (R 牛证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.071 | 19,426.340 | 131,830,000 | 31,810,000 | 15.905 | 24,920,000 | 0.080 | 43,120,000 | 0.075 |
| 14/11/2024 | 0.071 | 19,435.810 | 15,950,000 | 13,610,000 | 6.805 | 1,890,000 | 0.087 | 9,980,000 | 0.079 |
| 13/11/2024 | 0.112 | 19,823.450 | 17,170,000 | 5,520,000 | 2.760 | 7,000,000 | 0.103 | 10,060,000 | 0.100 |
| 12/11/2024 | 0.113 | 19,846.880 | 4,330,000 | 2,460,000 | 1.230 | 1,500,000 | 0.113 | 2,820,000 | 0.129 |
| 11/11/2024 | 0.167 | 20,426.930 | 2,560,000 | 1,140,000 | 0.570 | 1,210,000 | 0.159 | 1,350,000 | 0.154 |
| 08/11/2024 | 0.208 | 20,728.190 | 4,000,000 | 1,000,000 | 0.500 | 1,880,000 | 0.209 | 2,120,000 | 0.208 |
| 07/11/2024 | 0.220 | 20,953.340 | 290,000 | 760,000 | 0.380 | 220,000 | 0.196 | 70,000 | 0.180 |
| 06/11/2024 | 0.177 | 20,538.380 | 420,000 | 910,000 | 0.455 | 420,000 | 0.184 | ||
| 05/11/2024 | 0.223 | 21,006.970 | 0 | 490,000 | 0.245 | ||||
| 04/11/2024 | 0.182 | 20,567.520 | 40,000 | 490,000 | 0.245 | 20,000 | 0.183 | 20,000 | 0.181 |
| 01/11/2024 | 0.176 | 20,506.430 | 40,000 | 490,000 | 0.245 | 40,000 | 0.176 | ||
| 31/10/2024 | 0.165 | 20,317.330 | 160,000 | 530,000 | 0.265 | 160,000 | 0.171 | ||
| 30/10/2024 | 0.163 | 20,380.640 | 760,000 | 690,000 | 0.345 | 300,000 | 0.163 | 460,000 | 0.166 |
| 29/10/2024 | 0.193 | 20,701.140 | 20,000 | 530,000 | 0.265 | 20,000 | 0.196 | ||
| 28/10/2024 | 0.189 | 20,599.360 | 180,000 | 510,000 | 0.255 | 140,000 | 0.182 | 40,000 | 0.183 |
| 25/10/2024 | 0.185 | 20,590.150 | 350,000 | 610,000 | 0.305 | 320,000 | 0.184 | 30,000 | 0.193 |
| 24/10/2024 | 0.175 | 20,489.620 | 2,930,000 | 900,000 | 0.450 | 1,580,000 | 0.185 | 1,350,000 | 0.186 |
| 23/10/2024 | 0.201 | 20,760.150 | 830,000 | 1,130,000 | 0.565 | 270,000 | 0.203 | 560,000 | 0.210 |
| 22/10/2024 | 0.171 | 20,498.950 | 210,000 | 840,000 | 0.420 | 190,000 | 0.177 | 20,000 | 0.166 |
| 21/10/2024 | 0.170 | 20,478.460 | 400,000 | 1,010,000 | 0.505 | 30,000 | 0.175 | 370,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |