50914 恒指法兴七七牛Ｋ (R 牛证)
按盘价 
0.173 +0.021 (+13.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.152 | 20,567.520 | 90,000 | 1,590,000 | 0.398 | 90,000 | 0.149 | ||
| 01/11/2024 | 0.150 | 20,506.430 | 2,620,000 | 1,680,000 | 0.420 | 2,420,000 | 0.145 | 200,000 | 0.150 |
| 31/10/2024 | 0.145 | 20,317.330 | 2,040,000 | 3,900,000 | 0.975 | 40,000 | 0.151 | 2,000,000 | 0.145 |
| 30/10/2024 | 0.143 | 20,380.640 | 470,000 | 1,940,000 | 0.485 | 470,000 | 0.148 | ||
| 29/10/2024 | 0.157 | 20,701.140 | 290,000 | 1,470,000 | 0.368 | 70,000 | 0.165 | 220,000 | 0.159 |
| 28/10/2024 | 0.156 | 20,599.360 | 420,000 | 1,320,000 | 0.330 | 50,000 | 0.152 | 220,000 | 0.153 |
| 25/10/2024 | 0.155 | 20,590.150 | 220,000 | 1,150,000 | 0.288 | 220,000 | 0.160 | ||
| 24/10/2024 | 0.149 | 20,489.620 | 310,000 | 1,370,000 | 0.342 | 10,000 | 0.149 | 300,000 | 0.151 |
| 23/10/2024 | 0.162 | 20,760.150 | 450,000 | 1,080,000 | 0.270 | 370,000 | 0.163 | 80,000 | 0.161 |
| 22/10/2024 | 0.147 | 20,498.950 | 300,000 | 1,370,000 | 0.342 | 100,000 | 0.151 | 200,000 | 0.147 |
| 21/10/2024 | 0.145 | 20,478.460 | 150,000 | 1,270,000 | 0.318 | 100,000 | 0.161 | 40,000 | 0.153 |
| 18/10/2024 | 0.159 | 20,804.110 | 1,360,000 | 1,330,000 | 0.332 | 510,000 | 0.143 | 800,000 | 0.139 |
| 17/10/2024 | 0.127 | 20,079.100 | 360,000 | 1,040,000 | 0.260 | 220,000 | 0.140 | 140,000 | 0.133 |
| 16/10/2024 | 0.142 | 20,286.850 | 290,000 | 1,120,000 | 0.280 | 290,000 | 0.141 | ||
| 15/10/2024 | 0.138 | 20,318.790 | 3,650,000 | 830,000 | 0.208 | 2,030,000 | 0.151 | 1,620,000 | 0.157 |
| 14/10/2024 | 0.179 | 21,092.870 | 1,070,000 | 1,240,000 | 0.310 | 10,000 | 0.180 | 1,060,000 | 0.188 |
| 10/10/2024 | 0.184 | 21,251.980 | 1,850,000 | 190,000 | 0.048 | 1,810,000 | 0.175 | 40,000 | 0.184 |
| 09/10/2024 | 0.156 | 20,637.240 | 1,590,000 | 1,960,000 | 0.490 | 1,590,000 | 0.183 | ||
| 08/10/2024 | 0.171 | 20,926.790 | 320,000 | 370,000 | 0.092 | 320,000 | 0.217 | ||
| 07/10/2024 | 0.260 | 23,099.780 | 0 | 50,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |