50914 恒指法兴七七牛Ｋ (R 牛证)
按盘价 
0.134 +0.013 (+10.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.134 | 20,098.290 | 160,000 | 1,800,000 | 0.450 | 160,000 | 0.130 | ||
| 23/12/2024 | 0.121 | 19,883.130 | 40,000 | 1,960,000 | 0.490 | 40,000 | 0.124 | ||
| 20/12/2024 | 0.117 | 19,720.700 | 450,000 | 2,000,000 | 0.500 | 240,000 | 0.118 | 210,000 | 0.117 |
| 19/12/2024 | 0.117 | 19,752.510 | 350,000 | 2,030,000 | 0.508 | 150,000 | 0.116 | 200,000 | 0.110 |
| 18/12/2024 | 0.122 | 19,864.550 | 210,000 | 1,980,000 | 0.495 | 110,000 | 0.124 | 100,000 | 0.123 |
| 17/12/2024 | 0.116 | 19,700.480 | 110,000 | 1,990,000 | 0.498 | 40,000 | 0.120 | 70,000 | 0.111 |
| 16/12/2024 | 0.116 | 19,795.490 | 60,000 | 1,960,000 | 0.490 | 60,000 | 0.119 | ||
| 13/12/2024 | 0.123 | 19,971.240 | 670,000 | 1,900,000 | 0.475 | 110,000 | 0.129 | 560,000 | 0.128 |
| 12/12/2024 | 0.144 | 20,397.050 | 250,000 | 1,450,000 | 0.363 | 180,000 | 0.147 | 70,000 | 0.143 |
| 11/12/2024 | 0.136 | 20,155.050 | 340,000 | 1,560,000 | 0.390 | 100,000 | 0.148 | 240,000 | 0.139 |
| 10/12/2024 | 0.142 | 20,311.280 | 830,000 | 1,420,000 | 0.355 | 600,000 | 0.166 | 230,000 | 0.148 |
| 09/12/2024 | 0.146 | 20,414.090 | 1,170,000 | 1,790,000 | 0.448 | 950,000 | 0.134 | 220,000 | 0.114 |
| 06/12/2024 | 0.120 | 19,865.850 | 510,000 | 2,520,000 | 0.630 | 360,000 | 0.115 | 150,000 | 0.110 |
| 05/12/2024 | 0.105 | 19,560.440 | 210,000 | 2,730,000 | 0.682 | 50,000 | 0.102 | 160,000 | 0.104 |
| 04/12/2024 | 0.115 | 19,742.460 | 10,000 | 2,620,000 | 0.655 | 10,000 | 0.115 | ||
| 03/12/2024 | 0.112 | 19,746.320 | 330,000 | 2,610,000 | 0.653 | 250,000 | 0.110 | 80,000 | 0.105 |
| 02/12/2024 | 0.103 | 19,550.290 | 140,000 | 2,780,000 | 0.695 | 100,000 | 0.107 | 40,000 | 0.099 |
| 29/11/2024 | 0.099 | 19,423.610 | 540,000 | 2,840,000 | 0.710 | 280,000 | 0.100 | 230,000 | 0.096 |
| 28/11/2024 | 0.096 | 19,366.960 | 620,000 | 2,890,000 | 0.722 | 460,000 | 0.095 | 160,000 | 0.098 |
| 27/11/2024 | 0.109 | 19,603.130 | 890,000 | 3,190,000 | 0.798 | 310,000 | 0.100 | 580,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |