50913 恒指花旗七九牛Ｍ (R 牛证)
按盘价 
0.119 +0.025 (+26.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.119 | 20,098.290 | 2,450,000 | ||||||
| 23/12/2024 | 0.094 | 19,883.130 | 3,990,000 | 1,900,000 | 0.950 | 2,200,000 | 0.096 | 1,790,000 | 0.092 |
| 20/12/2024 | 0.085 | 19,720.700 | 20,530,000 | 2,310,000 | 1.160 | 9,430,000 | 0.086 | 3,240,000 | 0.085 |
| 19/12/2024 | 0.082 | 19,752.510 | 116,930,000 | 8,500,000 | 4.250 | 50,860,000 | 0.071 | 56,880,000 | 0.070 |
| 18/12/2024 | 0.093 | 19,864.550 | 4,560,000 | 2,480,000 | 1.240 | 2,450,000 | 0.097 | 2,040,000 | 0.094 |
| 17/12/2024 | 0.083 | 19,700.480 | 8,020,000 | 2,890,000 | 1.450 | 4,120,000 | 0.084 | 3,680,000 | 0.084 |
| 16/12/2024 | 0.083 | 19,795.490 | 6,000,000 | 3,330,000 | 1.670 | 1,690,000 | 0.091 | 3,090,000 | 0.091 |
| 13/12/2024 | 0.100 | 19,971.240 | 3,750,000 | 1,930,000 | 0.970 | 1,310,000 | 0.101 | 2,440,000 | 0.114 |
| 12/12/2024 | 0.145 | 20,397.050 | 25,990,000 | 800,000 | 0.400 | 11,770,000 | 0.140 | 10,290,000 | 0.137 |
| 11/12/2024 | 0.123 | 20,155.050 | 2,740,000 | 2,280,000 | 1.140 | 870,000 | 0.140 | 1,870,000 | 0.138 |
| 10/12/2024 | 0.140 | 20,311.280 | 10,160,000 | 1,280,000 | 0.640 | 4,690,000 | 0.174 | 3,930,000 | 0.178 |
| 09/12/2024 | 0.149 | 20,414.090 | 18,360,000 | 2,040,000 | 1.020 | 9,240,000 | 0.114 | 6,640,000 | 0.083 |
| 06/12/2024 | 0.096 | 19,865.850 | 42,570,000 | 4,640,000 | 2.320 | 17,070,000 | 0.078 | 9,470,000 | 0.071 |
| 05/12/2024 | 0.060 | 19,560.440 | 109,860,000 | 12,240,000 | 6.120 | 31,240,000 | 0.060 | 35,390,000 | 0.058 |
| 04/12/2024 | 0.082 | 19,742.460 | 121,140,000 | 8,090,000 | 4.050 | 38,990,000 | 0.082 | 38,330,000 | 0.083 |
| 03/12/2024 | 0.077 | 19,746.320 | 210,850,000 | 8,750,000 | 4.380 | 43,480,000 | 0.065 | 41,930,000 | 0.063 |
| 02/12/2024 | 0.060 | 19,550.290 | 227,840,000 | 10,300,000 | 5.150 | 54,210,000 | 0.060 | 53,740,000 | 0.062 |
| 29/11/2024 | 0.048 | 19,423.610 | 266,570,000 | 10,770,000 | 5.390 | 66,880,000 | 0.051 | 68,120,000 | 0.050 |
| 28/11/2024 | 0.045 | 19,366.960 | 335,910,000 | 9,530,000 | 4.770 | 110,880,000 | 0.046 | 111,100,000 | 0.046 |
| 27/11/2024 | 0.072 | 19,603.130 | 366,420,000 | 9,310,000 | 4.660 | 112,560,000 | 0.033 | 102,490,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |