50906 阿里花旗五八牛Ｂ (R 牛证)
按盘价 
0.027 -0.013 (-32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.040 | 87.200 | 10,120,000 | 7,390,000 | 18.480 | 4,510,000 | 0.045 | 3,760,000 | 0.046 |
| 14/11/2024 | 0.047 | 87.950 | 7,240,000 | 8,140,000 | 20.350 | 4,050,000 | 0.059 | 1,690,000 | 0.068 |
| 13/11/2024 | 0.078 | 90.550 | 8,260,000 | 10,500,000 | 26.250 | 3,680,000 | 0.076 | 3,530,000 | 0.078 |
| 12/11/2024 | 0.077 | 90.550 | 12,820,000 | 10,650,000 | 26.630 | 3,390,000 | 0.099 | 4,050,000 | 0.099 |
| 11/11/2024 | 0.113 | 94.100 | 30,420,000 | 9,990,000 | 24.980 | 12,350,000 | 0.111 | 10,320,000 | 0.114 |
| 08/11/2024 | 0.121 | 94.000 | 34,630,000 | 12,020,000 | 30.050 | 13,620,000 | 0.134 | 13,160,000 | 0.134 |
| 07/11/2024 | 0.135 | 95.650 | 38,510,000 | 12,480,000 | 31.200 | 15,220,000 | 0.126 | 16,430,000 | 0.126 |
| 06/11/2024 | 0.122 | 94.400 | 26,750,000 | 11,270,000 | 28.180 | 8,780,000 | 0.127 | 15,470,000 | 0.130 |
| 05/11/2024 | 0.160 | 98.400 | 29,700,000 | 4,580,000 | 11.450 | 13,170,000 | 0.150 | 15,880,000 | 0.149 |
| 04/11/2024 | 0.136 | 96.050 | 17,940,000 | 1,870,000 | 4.680 | 8,620,000 | 0.134 | 8,310,000 | 0.134 |
| 01/11/2024 | 0.125 | 95.000 | 10,950,000 | 2,180,000 | 5.450 | 4,910,000 | 0.125 | 4,730,000 | 0.123 |
| 31/10/2024 | 0.125 | 94.550 | 16,930,000 | 2,360,000 | 5.900 | 8,160,000 | 0.138 | 8,760,000 | 0.136 |
| 30/10/2024 | 0.134 | 95.850 | 14,180,000 | 1,760,000 | 4.400 | 6,750,000 | 0.135 | 7,430,000 | 0.135 |
| 29/10/2024 | 0.150 | 97.550 | 550,000 | 1,080,000 | 2.700 | 220,000 | 0.161 | 330,000 | 0.158 |
| 28/10/2024 | 0.147 | 96.650 | 200,000 | 970,000 | 2.430 | 100,000 | 0.154 | 100,000 | 0.150 |
| 25/10/2024 | 0.134 | 95.350 | 1,170,000 | 970,000 | 2.430 | 580,000 | 0.139 | 460,000 | 0.140 |
| 24/10/2024 | 0.117 | 94.150 | 390,000 | 1,090,000 | 2.730 | 20,000 | 0.115 | 370,000 | 0.121 |
| 23/10/2024 | 0.152 | 97.300 | 20,000 | 740,000 | 1.850 | 10,000 | 0.158 | 10,000 | 0.151 |
| 22/10/2024 | 0.147 | 97.250 | 70,000 | 740,000 | 1.850 | 10,000 | 0.163 | 60,000 | 0.147 |
| 21/10/2024 | 0.156 | 97.800 | 120,000 | 690,000 | 1.730 | 10,000 | 0.156 | 110,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |