50905 腾讯花旗五四牛Ａ (R 牛证)
按盘价 
0.065 +0.021 (+47.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.044 | 381.200 | 5,110,000 | 16,210,000 | 40.530 | 505,000 | 0.047 | 560,000 | 0.049 |
| 22/01/2025 | 0.047 | 383.400 | 3,425,000 | 16,155,000 | 40.390 | 100,000 | 0.047 | 1,085,000 | 0.050 |
| 21/01/2025 | 0.059 | 387.400 | 40,180,000 | 15,170,000 | 37.930 | 14,130,000 | 0.061 | 13,020,000 | 0.062 |
| 20/01/2025 | 0.063 | 389.800 | 34,205,000 | 16,280,000 | 40.700 | 12,950,000 | 0.060 | 5,865,000 | 0.061 |
| 17/01/2025 | 0.040 | 379.800 | 10,505,000 | 23,365,000 | 58.410 | 4,220,000 | 0.040 | 100,000 | 0.040 |
| 16/01/2025 | 0.047 | 382.400 | 14,335,000 | 27,485,000 | 68.710 | 810,000 | 0.046 | 1,515,000 | 0.040 |
| 15/01/2025 | 0.040 | 380.000 | 11,760,000 | 26,780,000 | 66.950 | 10,000 | 0.046 | 3,390,000 | 0.037 |
| 14/01/2025 | 0.034 | 375.000 | 16,470,000 | 23,400,000 | 58.500 | 3,045,000 | 0.027 | 5,550,000 | 0.030 |
| 13/01/2025 | 0.016 | 366.000 | 11,835,000 | 20,895,000 | 52.240 | 3,555,000 | 0.013 | 3,225,000 | 0.020 |
| 10/01/2025 | 0.021 | 369.600 | 46,390,000 | 21,225,000 | 53.060 | 12,850,000 | 0.031 | 12,540,000 | 0.035 |
| 09/01/2025 | 0.032 | 373.400 | 45,130,000 | 21,535,000 | 53.840 | 10,195,000 | 0.029 | 14,645,000 | 0.029 |
| 08/01/2025 | 0.020 | 369.200 | 26,875,000 | 17,085,000 | 42.710 | 10,030,000 | 0.017 | 1,515,000 | 0.028 |
| 07/01/2025 | 0.040 | 379.600 | 40,410,000 | 25,600,000 | 64.000 | 8,670,000 | 0.048 | 2,340,000 | 0.045 |
| 06/01/2025 | 0.101 | 409.400 | 4,580,000 | 31,930,000 | 79.830 | 3,835,000 | 0.100 | ||
| 03/01/2025 | 0.111 | 414.200 | 13,375,000 | 35,765,000 | 89.410 | 5,570,000 | 0.108 | 1,335,000 | 0.112 |
| 02/01/2025 | 0.115 | 416.000 | 135,000 | 40,000,000 | 100.000 | ||||
| 31/12/2024 | 0.127 | 417.000 | 0 | 40,000,000 | 100.000 | ||||
| 30/12/2024 | 0.127 | 419.000 | 130,000 | 40,000,000 | 100.000 | ||||
| 27/12/2024 | 0.118 | 417.400 | 130,000 | 40,000,000 | 100.000 | ||||
| 24/12/2024 | 0.128 | 420.000 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |