50890 恒指信证八四牛Ａ (R 牛证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.114 | 19,426.340 | 140,000 | 170,000 | 0.090 | 140,000 | 0.125 | ||
| 14/11/2024 | 0.112 | 19,435.810 | 0 | 30,000 | 0.020 | ||||
| 13/11/2024 | 0.155 | 19,823.450 | 0 | 30,000 | 0.020 | ||||
| 12/11/2024 | 0.155 | 19,846.880 | 90,000 | 30,000 | 0.020 | 60,000 | 0.182 | 30,000 | 0.182 |
| 11/11/2024 | 0.208 | 20,426.930 | 60,000 | 60,000 | 0.030 | 60,000 | 0.204 | ||
| 08/11/2024 | 0.255 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 10,000 | 0 | 0.000 | 10,000 | 0.218 | ||
| 06/11/2024 | 0.217 | 20,538.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.209 | ||
| 05/11/2024 | 0.260 | 21,006.970 | 50,000 | 0 | 0.000 | 50,000 | 0.236 | ||
| 04/11/2024 | 0.222 | 20,567.520 | 1,460,000 | 50,000 | 0.030 | 1,450,000 | 0.224 | 10,000 | 0.221 |
| 01/11/2024 | 0.216 | 20,506.430 | 5,180,000 | 1,490,000 | 0.750 | 2,590,000 | 0.213 | 2,590,000 | 0.213 |
| 31/10/2024 | 0.204 | 20,317.330 | 0 | 1,490,000 | 0.750 | ||||
| 30/10/2024 | 0.204 | 20,380.640 | 10,490,000 | 1,490,000 | 0.750 | 4,500,000 | 0.218 | 5,990,000 | 0.218 |
| 29/10/2024 | 0.233 | 20,701.140 | 6,080,000 | 0 | 0.000 | 3,080,000 | 0.240 | 3,000,000 | 0.240 |
| 28/10/2024 | 0.230 | 20,599.360 | 6,580,000 | 80,000 | 0.040 | 3,500,000 | 0.219 | 3,080,000 | 0.218 |
| 25/10/2024 | 0.225 | 20,590.150 | 2,520,000 | 500,000 | 0.250 | 1,010,000 | 0.230 | 1,510,000 | 0.228 |
| 24/10/2024 | 0.215 | 20,489.620 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.221 | 1,900,000 | 0.219 |
| 23/10/2024 | 0.241 | 20,760.150 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.233 | 1,500,000 | 0.233 |
| 22/10/2024 | 0.213 | 20,498.950 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.220 | 4,500,000 | 0.220 |
| 21/10/2024 | 0.213 | 20,478.460 | 20,080,000 | 0 | 0.000 | 10,040,000 | 0.231 | 10,040,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |