50872 恒指中银七九牛Ｆ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.047 | 19,064.290 | 840,000 | 1,360,000 | 1.360 | 430,000 | 0.059 | 410,000 | 0.065 |
| 09/01/2025 | 0.066 | 19,240.890 | 420,000 | 1,380,000 | 1.380 | 160,000 | 0.069 | 260,000 | 0.069 |
| 08/01/2025 | 0.068 | 19,279.840 | 420,000 | 1,280,000 | 1.280 | 310,000 | 0.071 | 110,000 | 0.081 |
| 07/01/2025 | 0.085 | 19,447.580 | 0 | 1,480,000 | 1.480 | ||||
| 06/01/2025 | 0.108 | 19,688.290 | 0 | 1,480,000 | 1.480 | ||||
| 03/01/2025 | 0.113 | 19,760.270 | 80,000 | 1,480,000 | 1.480 | 80,000 | 0.113 | ||
| 02/01/2025 | 0.099 | 19,623.320 | 0 | 1,400,000 | 1.400 | ||||
| 31/12/2024 | 0.146 | 20,059.950 | 0 | 1,400,000 | 1.400 | ||||
| 30/12/2024 | 0.143 | 20,041.420 | 0 | 1,400,000 | 1.400 | ||||
| 27/12/2024 | 0.143 | 20,090.460 | 350,000 | 1,400,000 | 1.400 | 160,000 | 0.148 | 190,000 | 0.148 |
| 24/12/2024 | 0.148 | 20,098.290 | 380,000 | 1,370,000 | 1.370 | 150,000 | 0.144 | 230,000 | 0.133 |
| 23/12/2024 | 0.123 | 19,883.130 | 290,000 | 1,290,000 | 1.290 | 240,000 | 0.119 | 50,000 | 0.122 |
| 20/12/2024 | 0.114 | 19,720.700 | 810,000 | 1,480,000 | 1.480 | 450,000 | 0.118 | 360,000 | 0.115 |
| 19/12/2024 | 0.114 | 19,752.510 | 1,000,000 | 1,570,000 | 1.570 | 330,000 | 0.104 | 580,000 | 0.105 |
| 18/12/2024 | 0.124 | 19,864.550 | 710,000 | 1,320,000 | 1.320 | 300,000 | 0.124 | 410,000 | 0.125 |
| 17/12/2024 | 0.112 | 19,700.480 | 670,000 | 1,210,000 | 1.210 | 300,000 | 0.107 | 370,000 | 0.109 |
| 16/12/2024 | 0.116 | 19,795.490 | 0 | 1,140,000 | 1.140 | ||||
| 13/12/2024 | 0.132 | 19,971.240 | 0 | 1,140,000 | 1.140 | ||||
| 12/12/2024 | 0.173 | 20,397.050 | 1,560,000 | 1,140,000 | 1.140 | 1,560,000 | 0.182 | ||
| 11/12/2024 | 0.156 | 20,155.050 | 0 | 2,700,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |