50867 恒指汇丰七九牛Ｊ (R 牛证)
按盘价 
0.165 +0.022 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.165 | 20,098.290 | 920,000 | 37,160,000 | 18.580 | 850,000 | 0.161 | ||
| 23/12/2024 | 0.143 | 19,883.130 | 250,000 | 38,010,000 | 19.010 | 230,000 | 0.145 | ||
| 20/12/2024 | 0.131 | 19,720.700 | 860,000 | 38,240,000 | 19.120 | 210,000 | 0.132 | ||
| 19/12/2024 | 0.131 | 19,752.510 | 6,920,000 | 38,450,000 | 19.230 | 330,000 | 0.135 | ||
| 18/12/2024 | 0.139 | 19,864.550 | 1,770,000 | 38,780,000 | 19.390 | 260,000 | 0.139 | ||
| 17/12/2024 | 0.130 | 19,700.480 | 18,930,000 | 38,520,000 | 19.260 | 11,640,000 | 0.129 | ||
| 16/12/2024 | 0.131 | 19,795.490 | 1,600,000 | 26,880,000 | 13.440 | 30,000 | 0.155 | ||
| 13/12/2024 | 0.146 | 19,971.240 | 820,000 | 26,850,000 | 13.430 | 210,000 | 0.151 | ||
| 12/12/2024 | 0.188 | 20,397.050 | 820,000 | 26,640,000 | 13.320 | 100,000 | 0.196 | 40,000 | 0.189 |
| 11/12/2024 | 0.170 | 20,155.050 | 450,000 | 26,700,000 | 13.350 | 10,000 | 0.175 | ||
| 10/12/2024 | 0.181 | 20,311.280 | 1,220,000 | 26,690,000 | 13.350 | 340,000 | 0.193 | 560,000 | 0.214 |
| 09/12/2024 | 0.190 | 20,414.090 | 2,710,000 | 26,470,000 | 13.240 | 550,000 | 0.165 | 420,000 | 0.127 |
| 06/12/2024 | 0.140 | 19,865.850 | 2,630,000 | 26,600,000 | 13.300 | ||||
| 05/12/2024 | 0.107 | 19,560.440 | 2,840,000 | 26,600,000 | 13.300 | 100,000 | 0.111 | ||
| 04/12/2024 | 0.129 | 19,742.460 | 6,300,000 | 26,500,000 | 13.250 | 600,000 | 0.125 | 110,000 | 0.127 |
| 03/12/2024 | 0.124 | 19,746.320 | 23,590,000 | 26,990,000 | 13.500 | 330,000 | 0.109 | 30,000 | 0.114 |
| 02/12/2024 | 0.108 | 19,550.290 | 29,340,000 | 27,290,000 | 13.650 | 1,160,000 | 0.101 | ||
| 29/11/2024 | 0.098 | 19,423.610 | 52,170,000 | 28,450,000 | 14.230 | 710,000 | 0.098 | 2,650,000 | 0.100 |
| 28/11/2024 | 0.094 | 19,366.960 | 37,030,000 | 26,510,000 | 13.260 | 3,900,000 | 0.102 | ||
| 27/11/2024 | 0.118 | 19,603.130 | 65,340,000 | 22,610,000 | 11.310 | 5,160,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |