50866 恒指汇丰七九牛Ｉ (R 牛证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.077 | 19,064.290 | 45,910,000 | ||||||
| 09/01/2025 | 0.094 | 19,240.890 | 7,580,000 | 10,330,000 | 5.170 | 2,000,000 | 0.101 | 4,000,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 11,250,000 | 8,330,000 | 4.170 | 7,330,000 | 0.099 | ||
| 07/01/2025 | 0.113 | 19,447.580 | 1,150,000 | 1,000,000 | 0.500 | 150,000 | 0.113 | 1,000,000 | 0.111 |
| 06/01/2025 | 0.136 | 19,688.290 | 120,000 | 150,000 | 0.080 | 120,000 | 0.136 | ||
| 03/01/2025 | 0.142 | 19,760.270 | 130,000 | 30,000 | 0.020 | 100,000 | 0.154 | 30,000 | 0.139 |
| 02/01/2025 | 0.128 | 19,623.320 | 2,900,000 | 100,000 | 0.050 | 1,400,000 | 0.150 | 1,500,000 | 0.141 |
| 31/12/2024 | 0.174 | 20,059.950 | 10,000 | 0 | 0.000 | 10,000 | 0.174 | ||
| 30/12/2024 | 0.171 | 20,041.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.171 | ||
| 27/12/2024 | 0.174 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.176 | 20,098.290 | 50,000 | 0 | 0.000 | 50,000 | 0.175 | ||
| 23/12/2024 | 0.152 | 19,883.130 | 250,000 | 50,000 | 0.030 | 250,000 | 0.152 | ||
| 20/12/2024 | 0.143 | 19,720.700 | 0 | 300,000 | 0.150 | ||||
| 19/12/2024 | 0.143 | 19,752.510 | 900,000 | 300,000 | 0.150 | 600,000 | 0.146 | 300,000 | 0.134 |
| 18/12/2024 | 0.152 | 19,864.550 | 170,000 | 600,000 | 0.300 | 170,000 | 0.155 | ||
| 17/12/2024 | 0.140 | 19,700.480 | 220,000 | 770,000 | 0.390 | 220,000 | 0.136 | ||
| 16/12/2024 | 0.144 | 19,795.490 | 330,000 | 550,000 | 0.280 | 330,000 | 0.159 | ||
| 13/12/2024 | 0.159 | 19,971.240 | 220,000 | 220,000 | 0.110 | 220,000 | 0.164 | ||
| 12/12/2024 | 0.199 | 20,397.050 | 80,000 | 0 | 0.000 | 80,000 | 0.199 | ||
| 11/12/2024 | 0.181 | 20,155.050 | 80,000 | 80,000 | 0.040 | 80,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |