50865 恒指汇丰七九牛Ｈ (R 牛证)
按盘价 
0.115 +0.022 (+23.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 20,098.290 | 830,000 | 33,990,000 | 17.000 | 80,000 | 0.102 | ||
| 23/12/2024 | 0.093 | 19,883.130 | 1,130,000 | 33,910,000 | 16.960 | 400,000 | 0.080 | ||
| 20/12/2024 | 0.082 | 19,720.700 | 1,910,000 | 34,310,000 | 17.160 | 350,000 | 0.084 | 100,000 | 0.082 |
| 19/12/2024 | 0.082 | 19,752.510 | 11,060,000 | 34,560,000 | 17.280 | 2,100,000 | 0.066 | 2,660,000 | 0.067 |
| 18/12/2024 | 0.091 | 19,864.550 | 1,260,000 | 34,000,000 | 17.000 | 400,000 | 0.093 | ||
| 17/12/2024 | 0.082 | 19,700.480 | 8,210,000 | 33,600,000 | 16.800 | 720,000 | 0.080 | 20,000 | 0.087 |
| 16/12/2024 | 0.082 | 19,795.490 | 4,020,000 | 34,300,000 | 17.150 | ||||
| 13/12/2024 | 0.096 | 19,971.240 | 1,760,000 | 34,300,000 | 17.150 | 200,000 | 0.110 | 400,000 | 0.106 |
| 12/12/2024 | 0.141 | 20,397.050 | 700,000 | 34,100,000 | 17.050 | 50,000 | 0.140 | ||
| 11/12/2024 | 0.120 | 20,155.050 | 5,210,000 | 34,150,000 | 17.080 | 840,000 | 0.144 | ||
| 10/12/2024 | 0.135 | 20,311.280 | 8,170,000 | 34,990,000 | 17.500 | 180,000 | 0.193 | ||
| 09/12/2024 | 0.144 | 20,414.090 | 44,330,000 | 35,170,000 | 17.590 | ||||
| 06/12/2024 | 0.092 | 19,865.850 | 65,490,000 | 35,170,000 | 17.590 | ||||
| 05/12/2024 | 0.059 | 19,560.440 | 64,980,000 | 35,170,000 | 17.590 | 50,000 | 0.063 | ||
| 04/12/2024 | 0.079 | 19,742.460 | 74,540,000 | 35,120,000 | 17.560 | 400,000 | 0.079 | 4,600,000 | 0.072 |
| 03/12/2024 | 0.074 | 19,746.320 | 100,130,000 | 30,920,000 | 15.460 | 1,730,000 | 0.064 | 660,000 | 0.051 |
| 02/12/2024 | 0.058 | 19,550.290 | 88,670,000 | 31,990,000 | 16.000 | 3,560,000 | 0.063 | 390,000 | 0.056 |
| 29/11/2024 | 0.046 | 19,423.610 | 210,300,000 | 35,160,000 | 17.580 | 6,700,000 | 0.049 | 1,980,000 | 0.048 |
| 28/11/2024 | 0.043 | 19,366.960 | 94,600,000 | 39,880,000 | 19.940 | 1,070,000 | 0.043 | 3,610,000 | 0.055 |
| 27/11/2024 | 0.069 | 19,603.130 | 221,080,000 | 37,340,000 | 18.670 | 660,000 | 0.014 | 2,820,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |