50863 恒指汇丰七九牛Ｇ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.055 | 19,064.290 | 55,150,000 | ||||||
| 09/01/2025 | 0.072 | 19,240.890 | 46,790,000 | 24,520,000 | 12.260 | 12,000,000 | 0.086 | 7,410,000 | 0.076 |
| 08/01/2025 | 0.074 | 19,279.840 | 61,900,000 | 29,110,000 | 14.560 | 16,970,000 | 0.069 | 20,890,000 | 0.069 |
| 07/01/2025 | 0.091 | 19,447.580 | 17,900,000 | 25,190,000 | 12.600 | 2,500,000 | 0.088 | 10,140,000 | 0.082 |
| 06/01/2025 | 0.114 | 19,688.290 | 1,030,000 | 17,550,000 | 8.780 | 10,000 | 0.124 | 1,010,000 | 0.113 |
| 03/01/2025 | 0.121 | 19,760.270 | 2,980,000 | 16,550,000 | 8.280 | 100,000 | 0.115 | 2,780,000 | 0.130 |
| 02/01/2025 | 0.108 | 19,623.320 | 220,000 | 13,870,000 | 6.940 | 100,000 | 0.129 | 10,000 | 0.107 |
| 31/12/2024 | 0.153 | 20,059.950 | 1,600,000 | 13,960,000 | 6.980 | ||||
| 30/12/2024 | 0.150 | 20,041.420 | 0 | 13,960,000 | 6.980 | ||||
| 27/12/2024 | 0.153 | 20,090.460 | 800,000 | 13,960,000 | 6.980 | 180,000 | 0.160 | ||
| 24/12/2024 | 0.156 | 20,098.290 | 570,000 | 13,780,000 | 6.890 | 170,000 | 0.155 | ||
| 23/12/2024 | 0.131 | 19,883.130 | 600,000 | 13,950,000 | 6.980 | 100,000 | 0.130 | ||
| 20/12/2024 | 0.123 | 19,720.700 | 10,040,000 | 14,050,000 | 7.030 | 10,000,000 | 0.126 | ||
| 19/12/2024 | 0.121 | 19,752.510 | 2,310,000 | 4,050,000 | 2.030 | 1,620,000 | 0.106 | 100,000 | 0.122 |
| 18/12/2024 | 0.130 | 19,864.550 | 1,320,000 | 5,570,000 | 2.790 | 120,000 | 0.133 | ||
| 17/12/2024 | 0.119 | 19,700.480 | 4,040,000 | 5,690,000 | 2.850 | 2,400,000 | 0.118 | 1,180,000 | 0.118 |
| 16/12/2024 | 0.121 | 19,795.490 | 540,000 | 6,910,000 | 3.460 | 10,000 | 0.141 | 90,000 | 0.126 |
| 13/12/2024 | 0.138 | 19,971.240 | 820,000 | 6,830,000 | 3.420 | 20,000 | 0.160 | ||
| 12/12/2024 | 0.178 | 20,397.050 | 860,000 | 6,810,000 | 3.410 | 30,000 | 0.182 | 340,000 | 0.176 |
| 11/12/2024 | 0.159 | 20,155.050 | 2,080,000 | 6,500,000 | 3.250 | 210,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |