50853 恒指摩利八五牛Ｆ (R 牛证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.081 | 19,426.340 | 3,700,000 | 430,000 | 0.434 | 1,860,000 | 0.088 | 1,330,000 | 0.086 |
| 14/11/2024 | 0.078 | 19,435.810 | 1,530,000 | 960,000 | 0.970 | 390,000 | 0.084 | 1,080,000 | 0.092 |
| 13/11/2024 | 0.117 | 19,823.450 | 1,970,000 | 270,000 | 0.273 | 930,000 | 0.106 | 1,040,000 | 0.101 |
| 12/11/2024 | 0.116 | 19,846.880 | 160,000 | 160,000 | 0.162 | 30,000 | 0.116 | 130,000 | 0.125 |
| 11/11/2024 | 0.174 | 20,426.930 | 70,000 | 60,000 | 0.061 | 30,000 | 0.161 | 40,000 | 0.168 |
| 08/11/2024 | 0.211 | 20,728.190 | 0 | 50,000 | 0.051 | ||||
| 07/11/2024 | 0.220 | 20,953.340 | 0 | 50,000 | 0.051 | ||||
| 06/11/2024 | 0.182 | 20,538.380 | 20,000 | 50,000 | 0.051 | 20,000 | 0.180 | ||
| 05/11/2024 | 0.228 | 21,006.970 | 0 | 30,000 | 0.030 | ||||
| 04/11/2024 | 0.184 | 20,567.520 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.180 | 20,506.430 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.168 | 20,317.330 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.167 | 20,380.640 | 0 | 30,000 | 0.030 | ||||
| 29/10/2024 | 0.197 | 20,701.140 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.190 | 20,599.360 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.189 | 20,590.150 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.182 | 20,489.620 | 0 | 30,000 | 0.030 | ||||
| 23/10/2024 | 0.205 | 20,760.150 | 20,000 | 30,000 | 0.030 | 20,000 | 0.207 | ||
| 22/10/2024 | 0.177 | 20,498.950 | 30,000 | 50,000 | 0.051 | 20,000 | 0.175 | 10,000 | 0.177 |
| 21/10/2024 | 0.176 | 20,478.460 | 30,000 | 60,000 | 0.061 | 30,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |