50847 工行花旗五八牛Ａ (R 牛证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 4.640 | 1,200,000 | ||||||
| 27/09/2024 | 0.086 | 4.710 | 40,000 | 60,000 | 0.150 | 20,000 | 0.085 | ||
| 26/09/2024 | 0.100 | 4.830 | 3,020,000 | 40,000 | 0.100 | 1,500,000 | 0.095 | 1,510,000 | 0.094 |
| 25/09/2024 | 0.095 | 4.780 | 300,000 | 30,000 | 0.080 | 150,000 | 0.096 | 150,000 | 0.099 |
| 24/09/2024 | 0.087 | 4.700 | 1,780,000 | 30,000 | 0.080 | 1,140,000 | 0.076 | 640,000 | 0.077 |
| 23/09/2024 | 0.064 | 4.440 | 500,000 | 530,000 | 1.330 | 500,000 | 0.066 | ||
| 20/09/2024 | 0.060 | 4.390 | 580,000 | 30,000 | 0.080 | 580,000 | 0.058 | ||
| 19/09/2024 | 0.057 | 4.350 | 1,200,000 | 610,000 | 1.530 | 450,000 | 0.055 | 750,000 | 0.055 |
| 17/09/2024 | 0.055 | 4.340 | 2,460,000 | 310,000 | 0.780 | 1,560,000 | 0.056 | 900,000 | 0.055 |
| 16/09/2024 | 0.049 | 4.260 | 400,000 | 970,000 | 2.430 | 400,000 | 0.049 | ||
| 13/09/2024 | 0.045 | 4.220 | 0 | 1,370,000 | 3.430 | ||||
| 12/09/2024 | 0.039 | 4.150 | 0 | 1,370,000 | 3.430 | ||||
| 11/09/2024 | 0.036 | 4.110 | 660,000 | 1,370,000 | 3.430 | 160,000 | 0.037 | 490,000 | 0.038 |
| 10/09/2024 | 0.045 | 4.200 | 760,000 | 1,040,000 | 2.600 | 150,000 | 0.044 | 610,000 | 0.044 |
| 09/09/2024 | 0.040 | 4.160 | 1,220,000 | 580,000 | 1.450 | 620,000 | 0.040 | 600,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 4.210 | 130,000 | 600,000 | 1.500 | 130,000 | 0.043 | ||
| 04/09/2024 | 0.049 | 4.250 | 100,000 | 730,000 | 1.830 | 100,000 | 0.049 | ||
| 03/09/2024 | 0.049 | 4.280 | 1,520,000 | 630,000 | 1.580 | 600,000 | 0.049 | 920,000 | 0.050 |
| 02/09/2024 | 0.056 | 4.370 | 2,700,000 | 310,000 | 0.780 | 1,350,000 | 0.058 | 1,350,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |