50843 港交摩利六十牛Ｂ (R 牛证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.076 | 279.600 | 40,000 | 975,000 | 1.625 | 40,000 | 0.079 | ||
| 09/01/2025 | 0.080 | 282.000 | 200,000 | 935,000 | 1.558 | 200,000 | 0.080 | ||
| 08/01/2025 | 0.083 | 284.000 | 0 | 1,135,000 | 1.892 | ||||
| 07/01/2025 | 0.083 | 284.200 | 190,000 | 1,135,000 | 1.892 | 40,000 | 0.082 | 150,000 | 0.091 |
| 06/01/2025 | 0.088 | 285.600 | 0 | 1,025,000 | 1.708 | ||||
| 03/01/2025 | 0.090 | 287.000 | 0 | 1,025,000 | 1.708 | ||||
| 02/01/2025 | 0.091 | 287.000 | 5,000 | 1,025,000 | 1.708 | 5,000 | 0.092 | ||
| 31/12/2024 | 0.106 | 294.800 | 0 | 1,020,000 | 1.700 | ||||
| 30/12/2024 | 0.106 | 295.000 | 0 | 1,020,000 | 1.700 | ||||
| 27/12/2024 | 0.110 | 297.200 | 100,000 | 1,020,000 | 1.700 | 50,000 | 0.110 | 50,000 | 0.115 |
| 24/12/2024 | 0.117 | 301.200 | 0 | 1,020,000 | 1.700 | ||||
| 23/12/2024 | 0.113 | 297.600 | 0 | 1,020,000 | 1.700 | ||||
| 20/12/2024 | 0.113 | 296.000 | 0 | 1,020,000 | 1.700 | ||||
| 19/12/2024 | 0.117 | 298.800 | 0 | 1,020,000 | 1.700 | ||||
| 18/12/2024 | 0.119 | 300.200 | 5,000 | 1,020,000 | 1.700 | 5,000 | 0.121 | ||
| 17/12/2024 | 0.120 | 300.600 | 0 | 1,015,000 | 1.692 | ||||
| 16/12/2024 | 0.113 | 297.600 | 0 | 1,015,000 | 1.692 | ||||
| 13/12/2024 | 0.125 | 303.000 | 0 | 1,015,000 | 1.692 | ||||
| 12/12/2024 | 0.137 | 310.600 | 0 | 1,015,000 | 1.692 | ||||
| 11/12/2024 | 0.131 | 306.000 | 40,000 | 1,015,000 | 1.692 | 25,000 | 0.131 | 15,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |