50810 汇丰法巴五二熊Ｂ (R 熊证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.048 | 76.500 | 160,000 | 1,440,000 | 1.440 | 120,000 | 0.049 | ||
| 09/01/2025 | 0.053 | 75.600 | 440,000 | 1,320,000 | 1.320 | 320,000 | 0.053 | 80,000 | 0.053 |
| 08/01/2025 | 0.057 | 75.950 | 160,000 | 1,560,000 | 1.560 | 80,000 | 0.062 | 80,000 | 0.058 |
| 07/01/2025 | 0.058 | 75.300 | 400,000 | 1,560,000 | 1.560 | 320,000 | 0.061 | ||
| 06/01/2025 | 0.059 | 75.550 | 600,000 | 1,240,000 | 1.240 | 40,000 | 0.059 | 440,000 | 0.059 |
| 03/01/2025 | 0.061 | 75.000 | 400,000 | 840,000 | 0.840 | 200,000 | 0.059 | 80,000 | 0.056 |
| 02/01/2025 | 0.058 | 75.700 | 1,680,000 | 960,000 | 0.960 | 400,000 | 0.056 | 960,000 | 0.058 |
| 31/12/2024 | 0.055 | 75.800 | 0 | 400,000 | 0.400 | ||||
| 30/12/2024 | 0.055 | 75.700 | 40,000 | 400,000 | 0.400 | 40,000 | 0.055 | ||
| 27/12/2024 | 0.059 | 75.250 | 80,000 | 360,000 | 0.360 | 80,000 | 0.059 | ||
| 24/12/2024 | 0.061 | 74.900 | 0 | 280,000 | 0.280 | ||||
| 23/12/2024 | 0.061 | 74.950 | 80,000 | 280,000 | 0.280 | 40,000 | 0.060 | 40,000 | 0.062 |
| 20/12/2024 | 0.065 | 74.100 | 0 | 280,000 | 0.280 | ||||
| 19/12/2024 | 0.065 | 74.350 | 120,000 | 280,000 | 0.280 | 80,000 | 0.068 | 40,000 | 0.065 |
| 18/12/2024 | 0.060 | 75.000 | 0 | 320,000 | 0.320 | ||||
| 17/12/2024 | 0.060 | 75.200 | 0 | 320,000 | 0.320 | ||||
| 16/12/2024 | 0.063 | 75.000 | 120,000 | 320,000 | 0.320 | 120,000 | 0.063 | ||
| 13/12/2024 | 0.065 | 74.600 | 0 | 200,000 | 0.200 | ||||
| 12/12/2024 | 0.062 | 74.900 | 120,000 | 200,000 | 0.200 | 40,000 | 0.061 | 80,000 | 0.063 |
| 11/12/2024 | 0.065 | 74.400 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |