50804 京东法巴七四牛Ｇ (R 牛证)
按盘价 
0.191 +0.004 (+2.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.191 | 136.000 | 0 | ||||||
| 30/12/2024 | 0.187 | 134.700 | 10,000 | 950,000 | 0.633 | 10,000 | 0.209 | ||
| 27/12/2024 | 0.193 | 135.900 | 65,000 | 940,000 | 0.627 | 65,000 | 0.202 | ||
| 24/12/2024 | 0.248 | 140.900 | 5,000 | 875,000 | 0.583 | 5,000 | 0.247 | ||
| 23/12/2024 | 0.237 | 139.600 | 300,000 | 870,000 | 0.580 | 50,000 | 0.235 | 200,000 | 0.237 |
| 20/12/2024 | 0.221 | 137.400 | 30,000 | 720,000 | 0.480 | 30,000 | 0.235 | ||
| 19/12/2024 | 0.260 | 141.700 | 0 | 690,000 | 0.460 | ||||
| 18/12/2024 | 0.275 | 144.000 | 0 | 690,000 | 0.460 | ||||
| 17/12/2024 | 0.270 | 142.200 | 50,000 | 690,000 | 0.460 | 50,000 | 0.275 | ||
| 16/12/2024 | 0.280 | 144.000 | 0 | 740,000 | 0.493 | ||||
| 13/12/2024 | 0.280 | 144.400 | 100,000 | 740,000 | 0.493 | 100,000 | 0.305 | ||
| 12/12/2024 | 0.310 | 147.800 | 225,000 | 840,000 | 0.560 | 125,000 | 0.332 | ||
| 11/12/2024 | 0.330 | 149.000 | 5,000 | 715,000 | 0.477 | 5,000 | 0.375 | ||
| 10/12/2024 | 0.375 | 153.300 | 40,000 | 710,000 | 0.473 | 35,000 | 0.416 | 5,000 | 0.410 |
| 09/12/2024 | 0.360 | 152.200 | 20,000 | 740,000 | 0.493 | 15,000 | 0.360 | 5,000 | 0.280 |
| 06/12/2024 | 0.295 | 146.600 | 0 | 750,000 | 0.500 | ||||
| 05/12/2024 | 0.250 | 142.200 | 5,000 | 750,000 | 0.500 | 5,000 | 0.235 | ||
| 04/12/2024 | 0.265 | 142.400 | 0 | 745,000 | 0.497 | ||||
| 03/12/2024 | 0.295 | 145.300 | 0 | 745,000 | 0.497 | ||||
| 02/12/2024 | 0.310 | 147.300 | 70,000 | 745,000 | 0.497 | 70,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |