50781 恒指法巴七六牛１ (R 牛证)
按盘价 
0.216 +0.043 (+24.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.173 | 20,567.520 | 38,530,000 | 5,700,000 | 2.280 | 12,630,000 | 0.175 | 14,320,000 | 0.175 |
| 01/11/2024 | 0.169 | 20,506.430 | 60,000 | 4,010,000 | 1.604 | 30,000 | 0.172 | ||
| 31/10/2024 | 0.159 | 20,317.330 | 1,810,000 | 4,040,000 | 1.616 | 60,000 | 0.159 | 1,570,000 | 0.163 |
| 30/10/2024 | 0.157 | 20,380.640 | 3,090,000 | 2,530,000 | 1.012 | 1,310,000 | 0.175 | 1,770,000 | 0.172 |
| 29/10/2024 | 0.185 | 20,701.140 | 17,730,000 | 2,070,000 | 0.828 | 9,050,000 | 0.192 | 8,620,000 | 0.191 |
| 28/10/2024 | 0.182 | 20,599.360 | 0 | 2,500,000 | 1.000 | ||||
| 25/10/2024 | 0.179 | 20,590.150 | 1,950,000 | 2,500,000 | 1.000 | 700,000 | 0.179 | 1,250,000 | 0.176 |
| 24/10/2024 | 0.169 | 20,489.620 | 320,000 | 1,950,000 | 0.780 | 30,000 | 0.174 | 290,000 | 0.181 |
| 23/10/2024 | 0.196 | 20,760.150 | 1,850,000 | 1,690,000 | 0.676 | 1,300,000 | 0.194 | 550,000 | 0.194 |
| 22/10/2024 | 0.168 | 20,498.950 | 2,070,000 | 2,440,000 | 0.976 | 1,060,000 | 0.175 | 1,010,000 | 0.172 |
| 21/10/2024 | 0.167 | 20,478.460 | 1,550,000 | 2,490,000 | 0.996 | 150,000 | 0.189 | 1,400,000 | 0.182 |
| 18/10/2024 | 0.198 | 20,804.110 | 5,110,000 | 1,240,000 | 0.496 | 2,840,000 | 0.155 | 470,000 | 0.145 |
| 17/10/2024 | 0.128 | 20,079.100 | 2,390,000 | 3,610,000 | 1.444 | 330,000 | 0.175 | 1,940,000 | 0.137 |
| 16/10/2024 | 0.155 | 20,286.850 | 1,440,000 | 2,000,000 | 0.800 | 1,040,000 | 0.165 | 400,000 | 0.159 |
| 15/10/2024 | 0.152 | 20,318.790 | 2,830,000 | 2,640,000 | 1.056 | 1,090,000 | 0.151 | 1,600,000 | 0.186 |
| 14/10/2024 | 0.223 | 21,092.870 | 10,680,000 | 2,130,000 | 0.852 | 3,930,000 | 0.226 | 5,260,000 | 0.230 |
| 10/10/2024 | 0.243 | 21,251.980 | 9,780,000 | 800,000 | 0.320 | 5,730,000 | 0.234 | 3,600,000 | 0.241 |
| 09/10/2024 | 0.181 | 20,637.240 | 187,820,000 | 2,930,000 | 1.172 | 76,310,000 | 0.209 | 79,030,000 | 0.204 |
| 08/10/2024 | 0.215 | 20,926.790 | 5,140,000 | 210,000 | 0.084 | 4,880,000 | 0.245 | 260,000 | 0.272 |
| 07/10/2024 | 0.420 | 23,099.780 | 10,000 | 4,830,000 | 1.932 | 10,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |