50770 恒指华泰七八牛Ｊ (R 牛证)
按盘价 
0.144 +0.027 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.144 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.117 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.109 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.111 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.118 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.111 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.114 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.132 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.172 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.157 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.173 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.178 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.122 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.089 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.108 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.102 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.087 | 19,550.290 | 10,000 | 0 | 0.000 | 10,000 | 0.087 | ||
| 29/11/2024 | 0.075 | 19,423.610 | 10,000 | 10,000 | 0.007 | 10,000 | 0.085 | ||
| 28/11/2024 | 0.068 | 19,366.960 | 1,010,000 | 20,000 | 0.013 | 510,000 | 0.068 | 500,000 | 0.066 |
| 27/11/2024 | 0.095 | 19,603.130 | 153,180,000 | 30,000 | 0.020 | 76,690,000 | 0.050 | 76,490,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |