50760 恒指法巴七六牛L (R 牛证)
实时 按盘价 升0.221 +0.041 (+22.778%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.18020,567.5201,790,0002,610,0001.305350,0000.1781,340,0000.180
01/11/20240.17420,506.43001,620,0000.810
31/10/20240.16620,317.330100,0001,620,0000.810100,0000.167
30/10/20240.16220,380.6408,400,0001,520,0000.7604,000,0000.1874,400,0000.184
29/10/20240.19220,701.140130,0001,120,0000.560100,0000.19830,0000.201
28/10/20240.18820,599.36040,0001,190,0000.59520,0000.180
25/10/20240.18520,590.150140,0001,170,0000.58520,0000.185120,0000.180
24/10/20240.17420,489.62080,0001,070,0000.53520,0000.17560,0000.174
23/10/20240.20220,760.150130,0001,030,0000.515130,0000.203
22/10/20240.17420,498.95030,0001,160,0000.58010,0000.17920,0000.177
21/10/20240.17320,478.4601,700,0001,150,0000.5751,290,0000.19310,0000.177
18/10/20240.20420,804.11010,560,0002,430,0001.2154,210,0000.146270,0000.159
17/10/20240.13420,079.10022,470,0006,370,0003.1851,600,0000.1697,810,0000.149
16/10/20240.16120,286.850150,000160,0000.08060,0000.16590,0000.163
15/10/20240.16020,318.79040,000130,0000.06520,0000.16520,0000.186
14/10/20240.23121,092.870200,000130,0000.065100,0000.237100,0000.203
10/10/20240.25021,251.980510,000130,0000.065510,0000.245
09/10/20240.18720,637.2401,080,000640,0000.320250,0000.188830,0000.211
08/10/20240.22120,926.79020,00060,0000.03020,0000.241
07/10/20240.42523,099.780040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。