50758 恒指法巴七六牛Ｋ (R 牛证)
按盘价 
0.260 +0.041 (+18.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.219 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.215 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.207 | 20,317.330 | 10,000 | 0 | 0.000 | 10,000 | 0.209 | ||
| 30/10/2024 | 0.203 | 20,380.640 | 30,000 | 10,000 | 0.004 | 20,000 | 0.207 | 10,000 | 0.203 |
| 29/10/2024 | 0.233 | 20,701.140 | 16,000,000 | 20,000 | 0.008 | 8,000,000 | 0.238 | 8,000,000 | 0.237 |
| 28/10/2024 | 0.229 | 20,599.360 | 0 | 20,000 | 0.008 | ||||
| 25/10/2024 | 0.225 | 20,590.150 | 0 | 20,000 | 0.008 | ||||
| 24/10/2024 | 0.215 | 20,489.620 | 0 | 20,000 | 0.008 | ||||
| 23/10/2024 | 0.242 | 20,760.150 | 50,000 | 20,000 | 0.008 | 30,000 | 0.250 | 20,000 | 0.245 |
| 22/10/2024 | 0.213 | 20,498.950 | 20,000 | 30,000 | 0.012 | 20,000 | 0.207 | ||
| 21/10/2024 | 0.213 | 20,478.460 | 0 | 50,000 | 0.020 | ||||
| 18/10/2024 | 0.242 | 20,804.110 | 500,000 | 50,000 | 0.020 | 250,000 | 0.216 | 250,000 | 0.188 |
| 17/10/2024 | 0.174 | 20,079.100 | 70,000 | 50,000 | 0.020 | 20,000 | 0.191 | 50,000 | 0.208 |
| 16/10/2024 | 0.200 | 20,286.850 | 10,000 | 20,000 | 0.008 | 10,000 | 0.195 | ||
| 15/10/2024 | 0.201 | 20,318.790 | 10,000 | 10,000 | 0.004 | 10,000 | 0.200 | ||
| 14/10/2024 | 0.275 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.295 | 21,251.980 | 70,000 | 0 | 0.000 | 70,000 | 0.303 | ||
| 09/10/2024 | 0.226 | 20,637.240 | 70,000 | 70,000 | 0.028 | 70,000 | 0.229 | ||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |