50756 恒指法巴七六牛Ｊ (R 牛证)
按盘价 
0.173 +0.024 (+16.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.173 | 20,098.290 | 9,350,000 | 2,590,000 | 1.036 | 5,720,000 | 0.167 | 3,630,000 | 0.163 |
| 23/12/2024 | 0.149 | 19,883.130 | 630,000 | 4,680,000 | 1.872 | 350,000 | 0.148 | 280,000 | 0.150 |
| 20/12/2024 | 0.137 | 19,720.700 | 810,000 | 4,750,000 | 1.900 | 810,000 | 0.140 | ||
| 19/12/2024 | 0.140 | 19,752.510 | 3,490,000 | 3,940,000 | 1.576 | 750,000 | 0.134 | 2,740,000 | 0.136 |
| 18/12/2024 | 0.148 | 19,864.550 | 1,570,000 | 1,950,000 | 0.780 | 1,400,000 | 0.147 | 170,000 | 0.145 |
| 17/12/2024 | 0.139 | 19,700.480 | 1,150,000 | 3,180,000 | 1.272 | 100,000 | 0.152 | 1,050,000 | 0.144 |
| 16/12/2024 | 0.140 | 19,795.490 | 1,130,000 | 2,230,000 | 0.892 | 350,000 | 0.162 | 780,000 | 0.143 |
| 13/12/2024 | 0.157 | 19,971.240 | 3,450,000 | 1,800,000 | 0.720 | 2,290,000 | 0.167 | 760,000 | 0.169 |
| 12/12/2024 | 0.198 | 20,397.050 | 1,670,000 | 3,330,000 | 1.332 | 1,010,000 | 0.198 | 650,000 | 0.198 |
| 11/12/2024 | 0.179 | 20,155.050 | 1,460,000 | 3,690,000 | 1.476 | 1,030,000 | 0.198 | 430,000 | 0.185 |
| 10/12/2024 | 0.193 | 20,311.280 | 3,460,000 | 4,290,000 | 1.716 | 2,890,000 | 0.222 | 550,000 | 0.200 |
| 09/12/2024 | 0.197 | 20,414.090 | 6,820,000 | 6,630,000 | 2.652 | 2,840,000 | 0.171 | 3,390,000 | 0.155 |
| 06/12/2024 | 0.146 | 19,865.850 | 3,220,000 | 6,080,000 | 2.432 | 2,160,000 | 0.140 | 960,000 | 0.139 |
| 05/12/2024 | 0.115 | 19,560.440 | 4,180,000 | 7,280,000 | 2.912 | 2,470,000 | 0.120 | 1,530,000 | 0.113 |
| 04/12/2024 | 0.135 | 19,742.460 | 5,730,000 | 8,220,000 | 3.288 | 2,230,000 | 0.134 | 2,120,000 | 0.138 |
| 03/12/2024 | 0.129 | 19,746.320 | 57,100,000 | 8,330,000 | 3.332 | 25,560,000 | 0.116 | 25,160,000 | 0.112 |
| 02/12/2024 | 0.115 | 19,550.290 | 12,480,000 | 8,730,000 | 3.492 | 3,340,000 | 0.114 | 5,950,000 | 0.114 |
| 29/11/2024 | 0.105 | 19,423.610 | 21,220,000 | 6,120,000 | 2.448 | 7,030,000 | 0.109 | 6,210,000 | 0.111 |
| 28/11/2024 | 0.101 | 19,366.960 | 12,620,000 | 6,940,000 | 2.776 | 3,320,000 | 0.111 | 3,280,000 | 0.108 |
| 27/11/2024 | 0.126 | 19,603.130 | 42,570,000 | 6,980,000 | 2.792 | 12,550,000 | 0.105 | 5,410,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |